Slop Historical Data

SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000109
+0.00%
$ 10,842 $ 79
Mar 13, 12 AM $ 0.0000111
-0.17%
$ 11,015 $ 1,292
Mar 12, 11 PM $ 0.0000111
+1.44%
$ 11,038 $ 1,077
Mar 12, 10 PM $ 0.0000114
-4.63%
$ 11,377 $ 1,046
Mar 12, 9 PM $ 0.000012
+0.00%
$ 11,935 $ 907
Mar 12, 6 PM $ 0.000012
-17.04%
$ 11,988 $ 709
Mar 12, 1 PM $ 0.0000139
+0.00%
$ 13,841 $ 239
Mar 12, 12 PM $ 0.0000149
-0.61%
$ 14,834 $ 226
Mar 12, 12 AM $ 0.0000139
+0.00%
$ 13,876 $ 301
Mar 11, 2 PM $ 0.0000124
+0.00%
$ 12,383 $ 219
Mar 11, 11 AM $ 0.0000128
+0.00%
$ 12,699 $ 182
Mar 10, 11 PM $ 0.0000133
+0.00%
$ 13,211 $ 1,008
Mar 10, 9 PM $ 0.0000135
-1.55%
$ 13,400 $ 991
Mar 10, 6 PM $ 0.000015
+13.88%
$ 14,898 $ 747
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 12,574 $ 946
Mar 9, 10 PM $ 0.0000131
-0.81%
$ 13,081 $ 865
Mar 9, 7 PM $ 0.0000117
+0.00%
$ 11,639 $ 470
Mar 8, 7 PM $ 0.0000109
+0.00%
$ 10,816 $ 803
Mar 8, 5 PM $ 0.0000118
+0.00%
$ 11,726 $ 699
Mar 8, 9 AM $ 0.0000123
+0.00%
$ 12,286 $ 352
Mar 8, 7 AM $ 0.000012
+3.29%
$ 11,981 $ 264
Mar 8, 3 AM $ 0.0000119
+0.00%
$ 11,836 $ 3,454
Mar 8, 2 AM $ 0.0000119
-0.39%
$ 11,874 $ 3,489
Mar 8, 1 AM $ 0.0000119
+0.00%
$ 11,841 $ 3,508
Mar 7, 10 PM $ 0.0000133
+0.00%
$ 13,196 $ 3,107
Mar 7, 9 PM $ 0.0000133
-15.90%
$ 13,243 $ 3,268
Mar 7, 8 PM $ 0.0000155
-4.55%
$ 15,469 $ 2,905
Mar 7, 8 AM $ 0.000017
+2.79%
$ 16,976 $ 2,787
Mar 7, 7 AM $ 0.0000166
+0.00%
$ 16,527 $ 2,531
Mar 6, 10 PM $ 0.0000179
+0.00%
$ 17,873 $ 2,010
Mar 6, 8 PM $ 0.0000163
+0.00%
$ 16,197 $ 875
Mar 6, 5 AM $ 0.0000189
-0.82%
$ 18,860 $ 531
Mar 6, 2 AM $ 0.000018
+0.00%
$ 17,909 $ 2,266
Mar 5, 10 PM $ 0.0000185
+0.00%
$ 18,421 $ 2,251
Mar 5, 9 PM $ 0.0000185
+0.00%
$ 18,432 $ 2,265
Mar 5, 3 PM $ 0.0000232
+0.19%
$ 23,055 $ 752
Mar 5, 1 PM $ 0.0000232
+0.00%
$ 23,150 $ 292
Mar 5, 6 AM $ 0.0000262
+0.00%
$ 26,132 $ 317
Mar 4, 9 PM $ 0.0000202
+11.27%
$ 20,156 $ 3,588
Mar 4, 7 PM $ 0.0000166
+0.00%
$ 16,511 $ 2,300
Mar 4, 12 PM $ 0.000017
+0.00%
$ 16,967 $ 670
Mar 4, 1 AM $ 0.0000163
+0.31%
$ 16,186 $ 1,424
Mar 3, 10 PM $ 0.0000142
+6.72%
$ 14,186 $ 1,242
Mar 3, 9 PM $ 0.0000124
-4.62%
$ 12,326 $ 1,123
Mar 3, 8 PM $ 0.0000148
+0.00%
$ 14,718 $ 892
Mar 3, 3 PM $ 0.0000157
+0.00%
$ 15,605 $ 71
Mar 3, 2 PM $ 0.0000157
+0.00%
$ 15,605 $ 62
Mar 3, 6 AM $ 0.0000137
+0.00%
$ 13,631 $ 1,002
Mar 2, 7 PM $ 0.0000129
+0.00%
$ 12,852 $ 937
Mar 2, 6 PM $ 0.000013
+0.00%
$ 12,919 $ 934