Slop Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅689
+0.00%
$ 6,855 $ 89
May 9, 2026 $ 0.0₅743
-1.20%
$ -- $ 44
May 7, 2026 $ 0.0₅671
+0.72%
$ -- $ 201
May 6, 2026 $ 0.0₅703
-0.79%
$ -- $ 85
May 5, 2026 $ 0.0₅616
-13.49%
$ -- $ 1,100
May 3, 2026 $ 0.0₅638
+0.00%
$ 6,351 $ 2
Apr 26, 2026 $ 0.0₅677
+0.00%
$ 6,738 $ 135
Apr 24, 2026 $ 0.0₅713
-5.06%
$ -- $ 4,566
Apr 23, 2026 $ 0.0₅868
+22.92%
$ 8,646 $ 4,213
Apr 18, 2026 $ 0.0₅623
+0.00%
$ -- $ 148
Apr 17, 2026 $ 0.0₅684
-0.08%
$ 6,813 $ 312
Apr 16, 2026 $ 0.0₅664
+0.00%
$ 6,610 $ 9
Apr 15, 2026 $ 0.0₅633
+0.89%
$ -- $ 88
Apr 14, 2026 $ 0.0₅637
+0.00%
$ -- $ 544
Apr 10, 2026 $ 0.0₅862
+1.72%
$ 8,586 $ 461
Apr 9, 2026 $ 0.0₅821
-1.36%
$ 8,173 $ 333
Apr 8, 2026 $ 0.0₅89
+19.96%
$ 8,860 $ 1,548
Apr 7, 2026 $ 0.0₅869
+0.00%
$ -- $ 339
Apr 3, 2026 $ 0.0₅912
+0.29%
$ 9,081 $ 312
Apr 2, 2026 $ 0.0₅885
+0.00%
$ -- $ 59
Mar 28, 2026 $ 0.0₅897
-0.32%
$ -- $ 282
Mar 27, 2026 $ 0.0₅914
-5.90%
$ 9,101 $ 206
Mar 26, 2026 $ 0.0000124
+0.00%
$ -- $ 617
Mar 24, 2026 $ 0.0000123
-2.87%
$ 12,281 $ 240
Mar 23, 2026 $ 0.0000128
-2.00%
$ -- $ 482
Mar 20, 2026 $ 0.0000113
-2.27%
$ -- $ 405
Mar 19, 2026 $ 0.0000126
+0.00%
$ -- $ 440
Mar 18, 2026 $ 0.000013
+0.00%
$ -- $ 42
Mar 17, 2026 $ 0.0000129
+0.00%
$ -- $ 125
Mar 16, 2026 $ 0.000012
-20.23%
$ -- $ 2,168
Mar 13, 2026 $ 0.0000109
-1.74%
$ -- $ 79
Mar 12, 2026 $ 0.0000111
-20.45%
$ 11,038 $ 1,077
Mar 11, 2026 $ 0.0000124
-2.49%
$ -- $ 219
Mar 10, 2026 $ 0.0000133
+5.07%
$ 13,211 $ 1,008
Mar 9, 2026 $ 0.0000131
+12.39%
$ 13,081 $ 865
Mar 8, 2026 $ 0.0000109
-8.65%
$ 10,816 $ 803
Mar 7, 2026 $ 0.0000133
-20.15%
$ 13,196 $ 3,107
Mar 6, 2026 $ 0.0000179
-0.20%
$ 17,873 $ 2,010
Mar 5, 2026 $ 0.0000185
-29.51%
$ 18,421 $ 2,251
Mar 4, 2026 $ 0.0000202
+24.91%
$ 20,156 $ 3,588
Mar 3, 2026 $ 0.0000142
+4.07%
$ 14,186 $ 1,242
Mar 2, 2026 $ 0.0000129
+20.61%
$ 12,852 $ 937
Feb 28, 2026 $ 0.0₅99
+0.40%
$ 9,859 $ 850
Feb 27, 2026 $ 0.000012
+3.83%
$ 11,997 $ 5,204
Feb 26, 2026 $ 0.0000158
+0.00%
$ -- $ 87
Download