EVK Vault eUSDt-3 Historical Data

eUSDt-3
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0594
+0.00%
$ 741,068 $ 58,487
Nov 16, 3 PM $ 0.0594
+0.40%
$ 741,068 $ 58,487
Nov 16, 2 PM $ 0.0592
-0.99%
$ 738,113 $ 58,254
Nov 16, 1 PM $ 0.0598
-0.40%
$ 745,523 $ 58,839
Nov 16, 12 PM $ 0.06
+0.00%
$ 748,508 $ 59,074
Nov 16, 11 AM $ 0.06
-1.98%
$ 760,569 $ 59,074
Nov 16, 10 AM $ 0.0612
+0.80%
$ 763,614 $ 60,266
Nov 16, 9 AM $ 0.0607
-0.20%
$ 757,536 $ 59,787
Nov 16, 8 AM $ 0.0608
+0.40%
$ 759,051 $ 59,906
Nov 16, 7 AM $ 0.0606
-0.20%
$ 756,024 $ 59,667
Nov 16, 6 AM $ 0.0607
-0.20%
$ 757,536 $ 59,787
Nov 16, 5 AM $ 0.0608
+0.40%
$ 759,051 $ 59,906
Nov 16, 4 AM $ 0.0606
-0.40%
$ 756,024 $ 59,673
Nov 16, 3 AM $ 0.0608
+0.60%
$ 759,051 $ 59,912
Nov 16, 2 AM $ 0.0596
-0.40%
$ 744,035 $ 59,554
Nov 16, 1 AM $ 0.0599
+0.40%
$ 747,014 $ 58,962
Nov 15, 7 PM $ 0.505
+0.00%
$ 6.3 million $ 59,909
Nov 15, 6 PM $ 0.505
+0.80%
$ 6.3 million $ 59,909
Nov 15, 5 PM $ 0.501
+0.40%
$ 6.25 million $ 59,433
Nov 15, 11 AM $ 0.535
+0.00%
$ -- $ 922
Nov 15, 10 AM $ 0.535
-0.60%
$ -- $ 922
Nov 15, 9 AM $ 0.539
+0.00%
$ -- $ 3,986
Nov 15, 8 AM $ 0.542
-0.40%
$ -- $ 3,986
Nov 15, 7 AM $ 0.544
+0.00%
$ -- $ 4,026
Nov 15, 6 AM $ 0.544
+0.60%
$ -- $ 4,026
Nov 15, 5 AM $ 0.541
-1.19%
$ -- $ 4,002
Nov 15, 4 AM $ 0.547
+0.00%
$ -- $ 3,996
Nov 15, 3 AM $ 0.547
+0.60%
$ -- $ 11,639
Nov 15, 2 AM $ 0.544
+0.80%
$ -- $ 11,569
Nov 15, 1 AM $ 0.54
+0.20%
$ -- $ 11,477
Nov 15, 12 AM $ 0.539
+0.80%
$ -- $ 11,454
Nov 14, 11 PM $ 0.534
+1.61%
$ -- $ 11,843
Nov 14, 10 PM $ 0.526
-1.19%
$ -- $ 11,888
Nov 14, 9 PM $ 0.528
-1.39%
$ -- $ 12,031
Nov 14, 8 PM $ 0.535
-0.80%
$ -- $ 12,104
Nov 14, 7 PM $ 0.54
+0.40%
$ -- $ 12,151
Nov 14, 6 PM $ 0.538
-1.19%
$ -- $ 12,103
Nov 14, 5 PM $ 0.544
+0.60%
$ -- $ 12,249
Nov 14, 4 PM $ 0.541
+1.81%
$ -- $ 12,175
Nov 14, 3 PM $ 0.531
+0.20%
$ -- $ 11,959
Nov 14, 2 PM $ 0.53
-0.20%
$ -- $ 11,935
Nov 14, 1 PM $ 0.531
+0.00%
$ -- $ 11,959
Nov 14, 12 PM $ 0.531
-0.40%
$ -- $ 11,959
Nov 14, 11 AM $ 0.533
-1.59%
$ -- $ 12,006
Nov 14, 10 AM $ 0.542
-0.90%
$ -- $ 12,200
Nov 14, 9 AM $ 0.547
+0.00%
$ -- $ 8,288
Nov 14, 8 AM $ 0.547
-1.19%
$ -- $ 8,288
Nov 14, 7 AM $ 0.553
+1.41%
$ -- $ 8,388
Nov 14, 6 AM $ 0.546
-0.60%
$ -- $ 8,271
Nov 14, 5 AM $ 0.547
+0.80%
$ -- $ 8,321
Download