WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER
Download
Date Close Price change Market cap Trading volume
Today $ 22.18
+0.00%
$ 21.61 billion $ 155.22 million
Yesterday $ 21.02
+9.03%
$ 21.02 billion $ 152.22 million
Jun 9, 2026 $ 19.09
+35.40%
$ 19.09 billion $ 81.54 million
Jun 8, 2026 $ 14.09
+40.10%
$ 14.09 billion $ 83.28 million
Jun 7, 2026 $ 9.62
+32.74%
$ 9.62 billion $ 69.51 million
Jun 6, 2026 $ 7.24
+27.33%
$ 7.24 billion $ 59.81 million
Jun 5, 2026 $ 5.51
+7.27%
$ 5.51 billion $ 67.67 million
Jun 4, 2026 $ 4.6
-1.38%
$ 4.6 billion $ 42.98 million
Jun 3, 2026 $ 4.7
-5.05%
$ 4.7 billion $ 27.25 million
Jun 2, 2026 $ 4.99
+27.96%
$ 4.99 billion $ 48.47 million
Jun 1, 2026 $ 4.09
-11.77%
$ 4.09 billion $ 34.16 million
May 31, 2026 $ 4.68
+37.55%
$ 4.68 billion $ 35.08 million
May 30, 2026 $ 3.15
+0.14%
$ 3.15 billion $ 8.85 million
May 29, 2026 $ 2.9
+7.51%
$ 2.9 billion $ 23.45 million
May 28, 2026 $ 2.49
+16.43%
$ 2.49 billion $ 9.8 million
May 27, 2026 $ 1.88
+4.37%
$ 1.88 billion $ 6.33 million
May 26, 2026 $ 1.69
+18.99%
$ -- $ 17.81 million
May 25, 2026 $ 1.49
+9.53%
$ 1.49 billion $ 24.76 million
May 24, 2026 $ 1.17
+37.88%
$ 1.17 billion $ 10.88 million
May 23, 2026 $ 0.834
+4.75%
$ 834.48 million $ 2.83 million
May 22, 2026 $ 0.812
+25.27%
$ 812.16 million $ 7.79 million
May 21, 2026 $ 0.651
+25.93%
$ 651.46 million $ 8.6 million
May 20, 2026 $ 0.481
+19.10%
$ 480.61 million $ 14.16 million
May 19, 2026 $ 0.393
-3.37%
$ 393.25 million $ 5.92 million
May 18, 2026 $ 0.404
+26.95%
$ 404.22 million $ 7.24 million
May 17, 2026 $ 0.335
+23.48%
$ 334.74 million $ 4.62 million
May 16, 2026 $ 0.264
-8.59%
$ 264.32 million $ 5.68 million
May 15, 2026 $ 0.296
-30.11%
$ 296.19 million $ 5.34 million
May 14, 2026 $ 0.455
+4.11%
$ 454.75 million $ 3.66 million
May 13, 2026 $ 0.439
+19.37%
$ 439.04 million $ 4.94 million
May 12, 2026 $ 0.372
-11.36%
$ 371.51 million $ 7.62 million
May 11, 2026 $ 0.422
+28.16%
$ 422.28 million $ 2.86 million
May 10, 2026 $ 0.322
+16.46%
$ 321.79 million $ 4.58 million
May 9, 2026 $ 0.272
+61.53%
$ 272.12 million $ 3.84 million
May 8, 2026 $ 0.167
+71.04%
$ 167.15 million $ 3.59 million
May 7, 2026 $ 0.0859
+15.42%
$ -- $ 2.41 million
May 6, 2026 $ 0.077
+7.06%
$ 76.99 million $ 1.94 million
May 5, 2026 $ 0.0712
+33.23%
$ 71.2 million $ 1.21 million
May 4, 2026 $ 0.0536
+0.38%
$ 53.55 million $ 573,405
May 3, 2026 $ 0.0542
-15.11%
$ 54.24 million $ 1.25 million
May 2, 2026 $ 0.0643
-14.54%
$ 64.35 million $ 732,325
May 1, 2026 $ 0.0739
+0.05%
$ 73.9 million $ 1.13 million
Apr 30, 2026 $ 0.0693
+39.93%
$ 69.31 million $ 1.08 million
Apr 29, 2026 $ 0.0512
+3.73%
$ 51.23 million $ 952,464
Apr 28, 2026 $ 0.0485
+24.68%
$ 48.46 million $ 928,734
Apr 27, 2026 $ 0.0368
-9.94%
$ 36.82 million $ 687,256
Apr 26, 2026 $ 0.0405
-4.84%
$ 40.49 million $ 560,520
Apr 25, 2026 $ 0.0429
+4.70%
$ 42.89 million $ 1.13 million
Apr 24, 2026 $ 0.0428
+0.75%
$ 42.84 million $ 960,540
Apr 23, 2026 $ 0.0386
-20.36%
$ -- $ 569,693
Download