WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.027
+0.00%
$ 27.04 million $ 179,573
9:06 PM $ 0.0271
+0.00%
$ 27.04 million $ 178,897
8:51 PM $ 0.027
+0.00%
$ 26.96 million $ 176,571
8:47 PM $ 0.0269
+0.00%
$ 26.88 million $ 150,759
8:46 PM $ 0.0246
+0.00%
$ 26.88 million $ 149,413
7:37 PM $ 0.0242
+0.00%
$ 24.16 million $ 150,543
7:14 PM $ 0.0241
+0.00%
$ 24.15 million $ 150,873
6:09 PM $ 0.0238
+0.00%
$ 23.77 million $ 148,257
5:48 PM $ 0.0238
+0.00%
$ 23.79 million $ 129,070
5:20 PM $ 0.0253
+0.00%
$ 25.61 million $ 128,378
4:42 PM $ 0.0256
+0.00%
$ 25.61 million $ 129,194
4:41 PM $ 0.0256
+0.00%
$ 25.61 million $ 128,159
4:16 PM $ 0.0258
+0.00%
$ 25.83 million $ 127,948
4:07 PM $ 0.0257
+0.00%
$ 25.67 million $ 126,541
4:01 PM $ 0.0257
+0.00%
$ 25.67 million $ 125,889
2:05 PM $ 0.0257
+0.00%
$ 25.67 million $ 126,065
1:59 PM $ 0.0257
+0.00%
$ 25.67 million $ 127,076
1:48 PM $ 0.0257
+0.00%
$ 25.72 million $ 143,272
1:28 PM $ 0.026
+0.00%
$ 26.03 million $ 144,477
1:10 PM $ 0.0257
+0.00%
$ 25.47 million $ 143,124
12:52 PM $ 0.0255
+0.00%
$ 25.47 million $ 118,779
11:33 AM $ 0.0231
+0.00%
$ 23.14 million $ 139,940
11:21 AM $ 0.0232
+0.00%
$ 23.25 million $ 139,831
11:04 AM $ 0.0233
+0.00%
$ 23.28 million $ 139,750
10:30 AM $ 0.0235
+0.00%
$ 22.95 million $ 133,605
9:02 AM $ 0.0229
+0.00%
$ 22.95 million $ 150,681
8:43 AM $ 0.0228
+0.00%
$ 22.78 million $ 161,987
8:38 AM $ 0.0229
+0.00%
$ 22.9 million $ 161,944
7:50 AM $ 0.0231
+0.00%
$ 22.96 million $ 192,210
6:49 AM $ 0.023
+0.00%
$ 22.96 million $ 194,538
6:23 AM $ 0.0229
+0.00%
$ 22.88 million $ 193,999
6:19 AM $ 0.0228
+0.00%
$ 22.82 million $ 177,713
5:36 AM $ 0.0215
+0.00%
$ 21.51 million $ 186,345
5:21 AM $ 0.0214
+0.00%
$ 21.42 million $ 175,452
5:10 AM $ 0.0221
+0.00%
$ 22.12 million $ 176,583
5:08 AM $ 0.0221
+0.00%
$ 22.12 million $ 176,557
4:06 AM $ 0.022
+0.00%
$ 21.97 million $ 175,545
3:54 AM $ 0.0218
+0.00%
$ 21.8 million $ 174,803
3:02 AM $ 0.0217
+0.00%
$ 21.75 million $ 170,459
2:04 AM $ 0.0199
+0.00%
$ 19.88 million $ 166,955
1:40 AM $ 0.0195
+0.00%
$ 19.43 million $ 167,989
12:51 AM $ 0.0194
+0.00%
$ 19.43 million $ 164,713
12:16 AM $ 0.0195
+0.00%
$ 19.45 million $ 173,239
12:06 AM $ 0.0198
+0.00%
$ 19.8 million $ 174,476
11:55 PM $ 0.0198
+0.00%
$ 19.79 million $ 173,846
11:42 PM $ 0.0198
+0.00%
$ 19.79 million $ 164,234
10:44 PM $ 0.0191
+0.00%
$ 19.06 million $ 164,684
10:43 PM $ 0.019
+0.00%
$ 19.06 million $ 164,536
9:46 PM $ 0.019
+0.00%
$ 19.02 million $ 164,471
9:28 PM $ 0.0188
+0.00%
$ 18.82 million $ 164,174
Download