WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0382
+0.00%
$ 38.24 million $ 408,534
Apr 21, 9 AM $ 0.0366
+0.00%
$ 36.61 million $ 387,172
Apr 21, 8 AM $ 0.0359
+0.00%
$ 35.93 million $ 377,811
Apr 21, 5 AM $ 0.0349
+6.16%
$ 34.85 million $ 415,350
Apr 21, 4 AM $ 0.0334
+0.82%
$ 33.39 million $ 356,018
Apr 21, 2 AM $ 0.0304
+0.00%
$ 30.36 million $ 274,030
Apr 21, 12 AM $ 0.0297
+0.00%
$ -- $ 255,882
Apr 20, 6 PM $ 0.0274
-1.84%
$ 27.44 million $ 240,671
Apr 20, 5 PM $ 0.0268
-0.10%
$ 26.84 million $ 205,508
Apr 20, 4 PM $ 0.0254
+0.00%
$ 25.38 million $ 147,092
Apr 20, 8 AM $ 0.0233
+2.13%
$ 23.29 million $ 159,761
Apr 20, 6 AM $ 0.0213
+0.00%
$ 21.3 million $ 96,453
Apr 19, 7 PM $ 0.0199
+0.00%
$ 19.9 million $ 242,168
Apr 19, 3 PM $ 0.0213
+0.00%
$ 21.29 million $ 210,699
Apr 19, 12 PM $ 0.0217
+0.00%
$ 21.72 million $ 216,451
Apr 19, 10 AM $ 0.0215
+2.16%
$ 21.46 million $ 237,585
Apr 19, 6 AM $ 0.0205
+0.00%
$ 20.5 million $ 276,937
Apr 19, 3 AM $ 0.0204
+0.00%
$ 20.42 million $ 335,750
Apr 19, 1 AM $ 0.0192
+0.00%
$ 19.22 million $ 338,182
Apr 19, 12 AM $ 0.0193
-3.55%
$ 19.31 million $ 334,279
Apr 18, 11 PM $ 0.0198
+0.00%
$ 19.8 million $ 289,406
Apr 18, 5 PM $ 0.0184
+0.00%
$ 18.37 million $ 304,499
Apr 18, 2 PM $ 0.0182
+0.00%
$ 18.19 million $ 321,789
Apr 18, 1 PM $ 0.018
+0.00%
$ 18.04 million $ 318,447
Apr 18, 12 PM $ 0.0182
-1.01%
$ 18.21 million $ 398,459
Apr 18, 11 AM $ 0.0182
+0.00%
$ 18.2 million $ 397,925
Apr 18, 10 AM $ 0.0176
+0.00%
$ 17.56 million $ 394,321
Apr 18, 5 AM $ 0.0154
-9.71%
$ 15.38 million $ 458,799
Apr 18, 4 AM $ 0.0167
+0.00%
$ 16.71 million $ 382,220
Apr 18, 3 AM $ 0.0168
+2.27%
$ 16.8 million $ 401,561
Apr 17, 11 PM $ 0.0162
+0.00%
$ 16.24 million $ 463,136
Apr 17, 10 PM $ 0.0163
+1.18%
$ 16.26 million $ 460,693
Apr 17, 4 PM $ 0.0151
+0.00%
$ 15.12 million $ 392,181
Apr 17, 1 PM $ 0.0159
+0.00%
$ 15.86 million $ 338,259
Apr 17, 9 AM $ 0.0151
-5.86%
$ 15.13 million $ 273,779
Apr 17, 7 AM $ 0.0157
+0.00%
$ 15.7 million $ 200,042
Apr 17, 6 AM $ 0.0162
+6.95%
$ 16.24 million $ 185,045
Apr 17, 5 AM $ 0.0153
+0.00%
$ 15.29 million $ 156,759
Apr 17, 4 AM $ 0.0159
+0.00%
$ 15.91 million $ 145,340
Apr 17, 3 AM $ 0.0159
+0.00%
$ 15.88 million $ 138,696
Apr 17, 2 AM $ 0.0149
+0.93%
$ 14.91 million $ 111,899
Apr 16, 11 PM $ 0.0148
-3.99%
$ 14.79 million $ 126,347
Apr 16, 10 PM $ 0.0156
+0.00%
$ 15.57 million $ 95,130
Apr 16, 9 PM $ 0.015
+0.00%
$ 14.96 million $ 84,342
Apr 16, 8 PM $ 0.0153
+0.12%
$ 15.26 million $ 76,240
Apr 16, 6 PM $ 0.0153
+0.00%
$ 15.31 million $ 141,931
Apr 16, 2 PM $ 0.0152
+0.00%
$ 15.23 million $ 167,648
Apr 16, 1 PM $ 0.015
+0.00%
$ 15.04 million $ 200,109
Apr 16, 11 AM $ 0.0152
-1.25%
$ 15.15 million $ 279,111
Apr 16, 6 AM $ 0.0153
+0.00%
$ 15.33 million $ 477,071