WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0153
+0.00%
$ 15.33 million $ 477,071
Apr 16, 5 AM $ 0.0154
+1.70%
$ 15.43 million $ 472,668
Apr 15, 6 PM $ 0.0143
+0.00%
$ 14.32 million $ 431,195
Apr 15, 5 PM $ 0.0144
+0.00%
$ 14.44 million $ 458,077
Apr 15, 4 PM $ 0.0145
+0.00%
$ 14.45 million $ 453,604
Apr 15, 2 PM $ 0.0146
+0.00%
$ 14.65 million $ 419,314
Apr 15, 1 PM $ 0.0144
+0.00%
$ 14.43 million $ 403,312
Apr 15, 12 PM $ 0.0135
+0.00%
$ 13.52 million $ 373,010
Apr 15, 11 AM $ 0.0131
+0.00%
$ 13.08 million $ 302,673
Apr 15, 10 AM $ 0.0131
+0.00%
$ 13.1 million $ 297,334
Apr 15, 9 AM $ 0.0122
-0.91%
$ 12.24 million $ 270,463
Apr 15, 8 AM $ 0.0115
-1.80%
$ 11.49 million $ 237,879
Apr 15, 7 AM $ 0.0126
-1.63%
$ 12.58 million $ 202,049
Apr 15, 5 AM $ 0.0122
+0.00%
$ 12.24 million $ 167,671
Apr 15, 2 AM $ 0.0123
+0.00%
$ 12.35 million $ 173,341
Apr 15, 1 AM $ 0.0122
-1.52%
$ 12.19 million $ 169,900
Apr 15, 12 AM $ 0.0119
+0.22%
$ 11.86 million $ 119,937
Apr 14, 9 PM $ 0.0116
-0.19%
$ 11.6 million $ 84,709
Apr 14, 5 PM $ 0.0109
+0.00%
$ 10.87 million $ 75,010
Apr 14, 4 PM $ 0.0108
-3.54%
$ 10.75 million $ 74,865
Apr 14, 3 PM $ 0.0112
+0.00%
$ 11.18 million $ 64,116
Apr 14, 8 AM $ 0.0109
+0.00%
$ 10.85 million $ 151,435
Apr 14, 4 AM $ 0.0108
+3.32%
$ 10.8 million $ 150,590
Apr 13, 7 PM $ 0.0106
+0.12%
$ 10.56 million $ 126,195
Apr 13, 12 PM $ 0.00855
+9.10%
$ 8.55 million $ 88,622
Apr 13, 11 AM $ 0.00794
+6.82%
$ 7.94 million $ 77,640
Apr 13, 3 AM $ 0.0071
+0.15%
$ 7.1 million $ 118,309
Apr 12, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 174,851
Apr 12, 3 PM $ 0.00696
+0.00%
$ 6.96 million $ 195,551
Apr 12, 2 PM $ 0.00722
+0.00%
$ 7.22 million $ 178,642
Apr 12, 11 AM $ 0.00688
-0.57%
$ 6.88 million $ 206,165
Apr 12, 10 AM $ 0.00705
+0.00%
$ 7.05 million $ 199,473
Apr 12, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 176,097
Apr 12, 5 AM $ 0.00728
+1.03%
$ 7.28 million $ 161,817
Apr 12, 2 AM $ 0.00733
+8.77%
$ 7.33 million $ 186,543
Apr 12, 1 AM $ 0.00708
-3.08%
$ 7.08 million $ 192,791
Apr 12, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 184,455
Apr 11, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 193,216
Apr 11, 8 PM $ 0.00745
+0.00%
$ 7.45 million $ 205,891
Apr 11, 5 PM $ 0.00759
+0.00%
$ 7.59 million $ 211,581
Apr 11, 3 PM $ 0.00839
-1.18%
$ 8.39 million $ 210,604
Apr 11, 12 PM $ 0.0086
-8.29%
$ 8.6 million $ 203,073
Apr 11, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 184,820
Apr 11, 4 AM $ 0.00909
+0.00%
$ 9.09 million $ 163,728
Apr 11, 3 AM $ 0.0092
+0.34%
$ 9.2 million $ 179,439
Apr 11, 2 AM $ 0.0086
+6.74%
$ 8.6 million $ 154,187
Apr 11, 1 AM $ 0.00797
+0.00%
$ 7.97 million $ 130,693
Apr 11, 12 AM $ 0.00799
-0.63%
$ 7.99 million $ 141,566
Apr 10, 10 PM $ 0.00817
-3.27%
$ 8.17 million $ 163,845
Apr 10, 5 PM $ 0.00819
-1.52%
$ 8.19 million $ 160,812