Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.00537
-7.69%
$5.37 million $25,995
Aug 28, 7 PM $0.00581
+0.42%
$5.81 million $28,925
Aug 28, 5 PM $0.00577
+0.00%
$5.77 million $34,165
Aug 28, 4 PM $0.0057
-0.33%
$5.7 million $33,877
Aug 28, 3 PM $0.00585
-2.65%
$5.85 million $37,534
Aug 28, 2 PM $0.00599
-0.09%
$5.99 million $38,427
Aug 28, 1 PM $0.00598
-0.74%
$5.98 million $41,869
Aug 28, 12 PM $0.0062
+1.05%
$6.2 million $39,997
Aug 28, 11 AM $0.00616
+0.00%
$6.16 million $39,012
Aug 28, 9 AM $0.00615
+0.00%
$6.15 million $43,840
Aug 28, 8 AM $0.00614
-5.05%
$6.14 million $42,590
Aug 28, 7 AM $0.00645
-0.12%
$6.45 million $42,475
Aug 28, 6 AM $0.00636
+0.56%
$6.36 million $41,229
Aug 28, 5 AM $0.0063
+0.00%
$6.3 million $40,950
Aug 28, 4 AM $0.00629
-0.04%
$6.29 million $42,259
Aug 28, 3 AM $0.00629
+0.19%
$6.29 million $43,256
Aug 28, 2 AM $0.00632
-1.46%
$6.32 million $42,049
Aug 28, 1 AM $0.00642
-0.13%
$6.42 million $44,735
Aug 28, 12 AM $0.00703
+0.00%
$7.03 million $39,129
Aug 27, 11 PM $0.00693
+1.46%
$6.93 million $38,995
Aug 27, 10 PM $0.00657
-0.15%
$6.57 million $38,057
Aug 27, 9 PM $0.00656
+0.40%
$6.56 million $37,935
Aug 27, 8 PM $0.00642
-5.01%
$6.42 million $33,798
Aug 27, 6 PM $0.00676
+9.34%
$6.76 million $30,584
Aug 27, 5 PM $0.00616
+0.00%
$6.16 million $32,096
Aug 27, 4 PM $0.00613
-0.03%
$6.13 million $32,134
Aug 27, 2 PM $0.0852
+2.04%
$85.22 million $353,452
Aug 27, 1 PM $0.0835
+7.16%
$83.46 million $291,990
Aug 27, 11 AM $0.0783
+8.45%
$78.32 million $289,966
Aug 27, 10 AM $0.0726
+0.00%
$72.63 million $248,034
Aug 27, 9 AM $0.0723
+0.00%
$72.31 million $226,225
Aug 27, 8 AM $0.074
+0.00%
$74.04 million $237,851
Aug 27, 4 AM $0.0744
-1.39%
$74.43 million $233,529
Aug 27, 3 AM $0.075
-1.12%
$74.96 million $204,868
Aug 27, 2 AM $0.0768
+0.43%
$76.81 million $207,982
Aug 27, 1 AM $0.0725
-0.32%
$72.47 million $227,252
Aug 27, 12 AM $0.0723
+1.16%
$72.34 million $224,862
Aug 26, 11 PM $0.0709
-1.01%
$70.94 million $215,515
Aug 26, 10 PM $0.0735
+1.31%
$73.51 million $186,627
Aug 26, 9 PM $0.0729
-0.05%
$72.87 million $233,546
Aug 26, 8 PM $0.0726
+0.00%
$72.62 million $222,732
Aug 26, 5 PM $0.0681
+5.35%
$68.09 million $219,282
Aug 26, 4 PM $0.0647
+0.74%
$64.7 million $178,405
Aug 26, 3 PM $0.0641
+0.98%
$64.1 million $179,767
Aug 26, 2 PM $0.0639
+0.00%
$63.94 million $197,590
Aug 26, 1 PM $0.0638
+0.00%
$63.78 million $197,836
Aug 26, 12 PM $0.064
+0.00%
$63.97 million $196,563
Aug 26, 11 AM $0.0641
+2.27%
$64.06 million $181,124
Aug 26, 10 AM $0.0624
-0.24%
$62.38 million $178,514
Aug 26, 9 AM $0.0623
+0.00%
$62.32 million $174,949