WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00304
+5.48%
$ 3.04 million $ 102,046
Apr 5, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 74,048
Apr 5, 3 AM $ 0.003
+0.00%
$ 3 million $ 74,909
Apr 5, 2 AM $ 0.003
+1.50%
$ 3 million $ 87,410
Apr 4, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 74,332
Apr 4, 2 PM $ 0.0026
+0.00%
$ -- $ 59,897
Apr 4, 1 PM $ 0.00257
+1.30%
$ 2.57 million $ 58,704
Apr 4, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 76,448
Apr 4, 3 AM $ 0.00243
-7.52%
$ 2.43 million $ 86,761
Apr 4, 12 AM $ 0.0024
-5.73%
$ 2.4 million $ 68,031
Apr 3, 10 AM $ 0.00201
+0.30%
$ 2.01 million $ 50,565
Apr 3, 3 AM $ 0.00208
+0.43%
$ 2.08 million $ 42,259
Apr 3, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 40,306
Apr 2, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 42,417
Apr 2, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 43,311
Apr 2, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 37,044
Apr 2, 11 AM $ 0.0021
-5.48%
$ 2.1 million $ 44,380
Apr 2, 8 AM $ 0.00222
-1.65%
$ 2.22 million $ 44,686
Apr 2, 7 AM $ 0.00224
-2.57%
$ 2.24 million $ 47,469
Apr 2, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 41,469
Apr 2, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 37,008
Apr 2, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 48,797
Apr 2, 1 AM $ 0.00231
-1.60%
$ 2.31 million $ 46,982
Apr 2, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 50,185
Apr 1, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 48,901
Apr 1, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 48,023
Apr 1, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 50,474
Apr 1, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 49,972
Apr 1, 12 PM $ 0.00233
-8.82%
$ 2.33 million $ 61,486
Apr 1, 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 62,295
Apr 1, 1 AM $ 0.00287
+1.06%
$ 2.87 million $ 62,092
Apr 1, 12 AM $ 0.00292
+0.07%
$ 2.92 million $ 54,166
Mar 31, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 52,893
Mar 31, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 51,575
Mar 31, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 59,804
Mar 31, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 52,788
Mar 31, 2 PM $ 0.00249
-4.88%
$ 2.49 million $ 45,245
Mar 31, 1 PM $ 0.00257
+2.07%
$ 2.57 million $ 37,454
Mar 31, 9 AM $ 0.0024
-4.04%
$ 2.4 million $ 36,085
Mar 31, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 36,517
Mar 31, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 35,540
Mar 31, 4 AM $ 0.00243
-1.99%
$ 2.43 million $ 34,942
Mar 31, 3 AM $ 0.00245
+0.85%
$ 2.45 million $ 35,104
Mar 30, 5 PM $ 0.00225
-1.64%
$ 2.25 million $ 55,739
Mar 30, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 87,593
Mar 30, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 113,313
Mar 30, 4 AM $ 0.00371
+1.27%
$ 3.71 million $ 103,296
Mar 30, 3 AM $ 0.00359
+1.13%
$ 3.59 million $ 92,091
Mar 30, 2 AM $ 0.00341
+0.03%
$ 3.41 million $ 90,156
Mar 30, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 74,597