Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.0417
+0.68%
$41.67 million $226,906
Aug 21, 11 AM $0.0405
+0.00%
$40.5 million $213,592
Aug 21, 10 AM $0.0423
+0.00%
$42.27 million $223,709
Aug 21, 9 AM $0.0422
-6.28%
$42.25 million $190,013
Aug 21, 8 AM $0.0452
-0.38%
$45.17 million $184,275
Aug 21, 7 AM $0.0449
+0.00%
$44.92 million $181,337
Aug 21, 6 AM $0.0451
+0.70%
$45.1 million $180,657
Aug 21, 5 AM $0.0435
+0.03%
$43.49 million $167,659
Aug 21, 4 AM $0.0433
-0.22%
$43.31 million $222,244
Aug 21, 3 AM $0.0436
+0.00%
$43.6 million $220,500
Aug 21, 2 AM $0.0436
+0.77%
$43.56 million $224,153
Aug 21, 12 AM $0.044
+1.06%
$43.95 million $251,928
Aug 20, 10 PM $0.0427
+0.20%
$42.68 million $296,142
Aug 20, 9 PM $0.0444
-0.31%
$44.43 million $281,993
Aug 20, 8 PM $0.0443
+1.09%
$44.35 million $279,676
Aug 20, 7 PM $0.0437
+0.04%
$43.67 million $277,872
Aug 20, 5 PM $0.0429
+0.00%
$42.93 million $259,371
Aug 20, 4 PM $0.04
+1.43%
$39.99 million $253,911
Aug 20, 2 PM $0.04
-9.74%
$39.95 million $250,386
Aug 20, 1 PM $0.0443
-0.61%
$44.32 million $239,421
Aug 20, 12 PM $0.0454
+0.99%
$45.36 million $241,487
Aug 20, 10 AM $0.0439
+0.00%
$43.91 million $220,029
Aug 20, 8 AM $0.0429
+0.19%
$42.9 million $264,710
Aug 20, 7 AM $0.0426
-0.28%
$42.59 million $263,520
Aug 20, 6 AM $0.0426
+0.00%
$42.64 million $304,709
Aug 20, 5 AM $0.0423
-6.28%
$42.27 million $272,955
Aug 20, 4 AM $0.0468
+0.00%
$46.79 million $246,117
Aug 20, 3 AM $0.0467
+0.44%
$46.65 million $245,234
Aug 20, 2 AM $0.0465
-0.49%
$46.47 million $243,277
Aug 20, 1 AM $0.0464
+0.56%
$46.36 million $273,674
Aug 20, 12 AM $0.0429
-0.96%
$42.85 million $251,610
Aug 19, 11 PM $0.043
+0.12%
$43 million $244,448
Aug 19, 10 PM $0.0409
+0.00%
$40.87 million $211,225
Aug 19, 9 PM $0.0406
-0.21%
$40.64 million $213,591
Aug 19, 8 PM $0.0406
+0.00%
$40.64 million $236,125
Aug 19, 7 PM $0.0407
-0.03%
$40.66 million $234,288
Aug 19, 6 PM $0.0405
-3.31%
$40.5 million $233,563
Aug 19, 5 PM $0.0416
+0.00%
$41.57 million $256,524
Aug 19, 4 PM $0.0405
-0.94%
$40.51 million $294,493
Aug 19, 3 PM $0.0405
+0.66%
$40.47 million $289,860
Aug 19, 2 PM $0.0403
+1.17%
$40.33 million $289,000
Aug 19, 1 PM $0.0422
+0.00%
$42.15 million $287,086
Aug 19, 12 PM $0.0426
-0.28%
$42.56 million $289,471
Aug 19, 11 AM $0.0425
+0.51%
$42.48 million $333,497
Aug 19, 10 AM $0.0415
+0.00%
$41.54 million $353,589
Aug 19, 9 AM $0.0411
+4.92%
$41.09 million $341,356
Aug 19, 8 AM $0.0398
+0.00%
$39.75 million $349,888
Aug 19, 7 AM $0.0397
+0.87%
$39.73 million $350,180
Aug 19, 6 AM $0.0398
+0.15%
$39.82 million $341,544
Aug 19, 5 AM $0.0426
+0.00%
$42.56 million $319,696