WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 18,585
Jul 9, 2 AM $ 223.04
-0.47%
$ 223.04 billion $ 1.27 billion
Jul 9, 1 AM $ 228.45
-0.13%
$ 228.45 billion $ 1.24 billion
Jul 9, 12 AM $ 215.35
+0.00%
$ 215.35 billion $ 1.01 billion
Jul 8, 11 PM $ 221.37
-1.04%
$ 221.37 billion $ 991.74 million
Jul 8, 10 PM $ 230.16
+8.39%
$ 230.16 billion $ 912.64 million
Jul 8, 9 PM $ 212.41
+0.00%
$ 212.41 billion $ 687.53 million
Jul 8, 8 PM $ 212.84
-0.59%
$ 212.84 billion $ 669.81 million
Jul 8, 7 PM $ 214.12
+0.86%
$ 214.12 billion $ 660.96 million
Jul 8, 6 PM $ 213.95
+0.24%
$ 213.95 billion $ 831.18 million
Jul 8, 5 PM $ 214.23
+0.10%
$ 214.23 billion $ 771.71 million
Jul 8, 4 PM $ 210.41
-0.01%
$ 210.41 billion $ 725.54 million
Jul 8, 2 PM $ 212.52
-4.32%
$ 212.52 billion $ 791.06 million
Jul 8, 1 PM $ 222.63
+0.00%
$ 222.63 billion $ 616.28 million
Jul 8, 12 PM $ 223.2
+0.00%
$ 223.2 billion $ 601 million
Jul 8, 11 AM $ 221.47
+2.71%
$ 221.47 billion $ 635.15 million
Jul 8, 10 AM $ 215.86
-1.27%
$ 215.86 billion $ 620.36 million
Jul 8, 9 AM $ 222.01
-0.54%
$ 222.01 billion $ 574.33 million
Jul 8, 8 AM $ 226.65
+0.00%
$ 226.65 billion $ 720.5 million
Jul 8, 6 AM $ 219.66
+0.00%
$ 219.66 billion $ 707.81 million
Jul 8, 4 AM $ 218.51
+0.93%
$ 218.51 billion $ 678.17 million
Jul 8, 3 AM $ 212.81
-0.21%
$ 212.81 billion $ 801.81 million
Jul 8, 2 AM $ 214.76
+0.00%
$ 214.76 billion $ 813.19 million
Jul 8, 1 AM $ 215.71
+0.00%
$ 215.71 billion $ 817.16 million
Jul 8, 12 AM $ 216.12
+0.01%
$ 216.12 billion $ 813.05 million
Jul 7, 11 PM $ 214.21
+0.00%
$ 214.21 billion $ 808.46 million
Jul 7, 10 PM $ 216.25
+2.11%
$ 216.25 billion $ 1.01 billion
Jul 7, 8 PM $ 218.21
+0.00%
$ 218.21 billion $ 1.03 billion
Jul 7, 7 PM $ 216.06
+6.22%
$ 216.06 billion $ 883.05 million
Jul 7, 6 PM $ 204.62
+0.00%
$ 204.62 billion $ 883.99 million
Jul 7, 5 PM $ 205.55
+0.00%
$ 205.55 billion $ 890.02 million
Jul 7, 4 PM $ 204.3
+0.00%
$ 204.3 billion $ 1.08 billion
Jul 7, 3 PM $ 208.09
+1.20%
$ 208.09 billion $ 1.36 billion
Jul 7, 2 PM $ 213.94
+0.00%
$ 213.94 billion $ 1.28 billion
Jul 7, 1 PM $ 212.05
+0.00%
$ 212.05 billion $ 1.4 billion
Jul 7, 12 PM $ 211.81
+0.33%
$ 211.81 billion $ 1.37 billion
Jul 7, 11 AM $ 213.65
+0.09%
$ 213.65 billion $ 1.35 billion
Jul 7, 10 AM $ 213.38
+0.00%
$ 213.38 billion $ 1.32 billion
Jul 7, 9 AM $ 213.65
+0.00%
$ 213.65 billion $ 1.31 billion
Jul 7, 8 AM $ 214.57
+5.46%
$ 214.57 billion $ 1.33 billion
Jul 7, 6 AM $ 203.83
-0.18%
$ 203.83 billion $ 1.43 billion
Jul 7, 4 AM $ 207.73
-1.63%
$ 207.73 billion $ 1.42 billion
Jul 7, 3 AM $ 217.8
+0.12%
$ 217.8 billion $ 1.3 billion
Jul 7, 2 AM $ 213.09
+0.00%
$ 213.09 billion $ 1.23 billion
Jul 7, 1 AM $ 210.28
+0.00%
$ 210.28 billion $ 1.27 billion
Jul 7, 12 AM $ 213.75
+0.00%
$ 213.75 billion $ 1.28 billion
Jul 6, 11 PM $ 213.28
-0.11%
$ 213.28 billion $ 1.28 billion
Jul 6, 10 PM $ 213.38
+8.76%
$ 213.38 billion $ 1.07 billion
Jul 6, 9 PM $ 196.82
+0.00%
$ 196.82 billion $ 1.03 billion
Jul 6, 8 PM $ 191.92
+1.48%
$ 191.92 billion $ 1.01 billion