WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 74,597
Mar 29, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 77,414
Mar 29, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 84,043
Mar 29, 1 PM $ 0.00264
+4.95%
$ 2.64 million $ 87,537
Mar 29, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 83,161
Mar 29, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 87,187
Mar 29, 9 AM $ 0.00239
+1.97%
$ 2.39 million $ 85,215
Mar 29, 8 AM $ 0.0024
+0.51%
$ 2.4 million $ 97,435
Mar 29, 7 AM $ 0.00248
+0.05%
$ 2.48 million $ 97,878
Mar 29, 3 AM $ 0.00289
-2.94%
$ 2.89 million $ 102,386
Mar 29, 1 AM $ 0.00304
-1.31%
$ 3.04 million $ 109,998
Mar 29, 12 AM $ 0.00301
+1.12%
$ 3.01 million $ 111,706
Mar 28, 11 PM $ 0.00298
+5.94%
$ 2.98 million $ 115,683
Mar 28, 10 PM $ 0.00288
-5.96%
$ 2.88 million $ 110,180
Mar 28, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 118,961
Mar 28, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 123,699
Mar 28, 7 PM $ 0.00305
+9.19%
$ 3.05 million $ 118,910
Mar 28, 6 PM $ 0.00301
-0.89%
$ 3.01 million $ 106,642
Mar 28, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 119,627
Mar 28, 4 PM $ 0.00345
+2.12%
$ 3.45 million $ 112,598
Mar 28, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 105,163
Mar 28, 2 PM $ 0.00318
-6.03%
$ 3.18 million $ 105,590
Mar 28, 1 PM $ 0.00342
-1.81%
$ 3.42 million $ 98,466
Mar 28, 12 PM $ 0.00344
+1.70%
$ 3.44 million $ 106,244
Mar 28, 11 AM $ 0.00309
+1.81%
$ 3.09 million $ 94,193
Mar 28, 9 AM $ 0.00313
+15.12%
$ 3.13 million $ 91,221
Mar 28, 8 AM $ 0.00274
+2.91%
$ 2.74 million $ 81,900
Mar 28, 7 AM $ 0.00266
-0.55%
$ 2.66 million $ 82,465
Mar 28, 6 AM $ 0.00266
+0.24%
$ 2.66 million $ 83,562
Mar 28, 5 AM $ 0.00263
-4.02%
$ 2.63 million $ 87,538
Mar 28, 4 AM $ 0.00289
+0.31%
$ 2.89 million $ 75,389
Mar 28, 3 AM $ 0.00276
+7.83%
$ 2.76 million $ 69,919
Mar 28, 1 AM $ 0.00256
+5.00%
$ 2.56 million $ 64,705
Mar 28, 12 AM $ 0.00245
-1.17%
$ 2.45 million $ 61,078
Mar 27, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 53,301
Mar 27, 9 PM $ 0.00225
+1.07%
$ 2.25 million $ 46,456
Mar 27, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 53,836
Mar 27, 6 PM $ 0.00199
+10.04%
$ 1.99 million $ 49,799
Mar 27, 5 PM $ 0.00181
+4.13%
$ 1.81 million $ 43,103
Mar 27, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 47,411
Mar 27, 1 PM $ 0.00162
-0.27%
$ 1.62 million $ 54,653
Mar 27, 12 PM $ 0.00164
+2.39%
$ 1.64 million $ 56,114
Mar 27, 11 AM $ 0.00161
-6.03%
$ 1.61 million $ 58,898
Mar 27, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 56,322
Mar 27, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 59,014
Mar 27, 8 AM $ 0.00171
+0.71%
$ 1.71 million $ 56,422
Mar 27, 7 AM $ 0.00171
-6.14%
$ 1.71 million $ 59,567
Mar 27, 6 AM $ 0.00183
+2.04%
$ 1.83 million $ 64,567
Mar 27, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,394
Mar 26, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,665