Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0426
+0.00%
$42.56 million $319,696
Aug 19, 3 AM $0.042
+0.13%
$41.96 million $356,477
Aug 19, 2 AM $0.0413
+6.53%
$41.34 million $325,401
Aug 19, 1 AM $0.0387
-0.36%
$38.69 million $327,837
Aug 19, 12 AM $0.04
+0.00%
$39.99 million $313,458
Aug 18, 10 PM $0.0412
+0.00%
$41.19 million $320,707
Aug 18, 9 PM $0.0405
-0.07%
$40.46 million $318,675
Aug 18, 8 PM $0.0413
+0.28%
$41.3 million $327,650
Aug 18, 6 PM $0.0392
+5.73%
$39.23 million $291,472
Aug 18, 5 PM $0.0371
-4.42%
$37.13 million $277,258
Aug 18, 4 PM $0.039
-4.40%
$38.99 million $272,967
Aug 18, 1 PM $0.0375
+5.01%
$37.5 million $217,062
Aug 18, 12 PM $0.0358
-5.84%
$35.77 million $241,376
Aug 18, 11 AM $0.0385
-3.58%
$38.46 million $225,315
Aug 18, 8 AM $0.0369
+4.91%
$36.89 million $187,779
Aug 18, 7 AM $0.0356
+1.68%
$35.57 million $183,880
Aug 18, 6 AM $0.0343
-0.55%
$34.35 million $176,704
Aug 18, 5 AM $0.0351
+0.91%
$35.07 million $172,907
Aug 18, 4 AM $0.0349
-9.21%
$34.88 million $204,037
Aug 18, 3 AM $0.0386
+0.73%
$38.6 million $205,307
Aug 18, 2 AM $0.0385
+0.88%
$38.49 million $206,367
Aug 18, 1 AM $0.0371
-0.14%
$37.13 million $202,191
Aug 18, 12 AM $0.0372
+0.00%
$37.16 million $199,668
Aug 17, 11 PM $0.0369
-2.10%
$36.86 million $197,239
Aug 17, 10 PM $0.0376
+0.81%
$37.56 million $196,359
Aug 17, 9 PM $0.0372
-0.10%
$37.24 million $193,958
Aug 17, 8 PM $0.0386
+0.00%
$38.62 million $201,224
Aug 17, 7 PM $0.0391
+0.00%
$39.14 million $200,029
Aug 17, 6 PM $0.039
-0.45%
$38.99 million $202,826
Aug 17, 5 PM $0.0392
+0.64%
$39.17 million $197,358
Aug 17, 3 PM $0.0388
+0.00%
$38.8 million $195,174
Aug 17, 1 PM $0.0386
-8.17%
$38.61 million $220,485
Aug 17, 12 PM $0.0417
+0.00%
$41.69 million $180,324
Aug 17, 11 AM $0.0426
+0.00%
$42.63 million $245,248
Aug 17, 10 AM $0.0441
+0.00%
$44.09 million $265,673
Aug 17, 9 AM $0.0437
+1.17%
$43.75 million $265,399
Aug 17, 7 AM $0.0424
+0.43%
$42.44 million $258,423
Aug 17, 5 AM $0.0412
+0.00%
$41.19 million $213,892
Aug 17, 4 AM $0.0444
+7.70%
$44.44 million $213,802
Aug 17, 3 AM $0.0414
-0.16%
$41.39 million $194,126
Aug 17, 2 AM $0.0412
+0.36%
$41.24 million $190,987
Aug 17, 1 AM $0.0409
-0.71%
$40.89 million $185,580
Aug 17, 12 AM $0.0413
-0.13%
$41.35 million $187,179
Aug 16, 11 PM $0.0419
+0.15%
$41.9 million $182,656
Aug 16, 10 PM $0.0416
+0.00%
$41.61 million $183,478
Aug 16, 8 PM $0.0413
-1.85%
$41.31 million $175,821
Aug 16, 7 PM $0.0419
+0.00%
$41.94 million $191,981
Aug 16, 6 PM $0.0413
+0.00%
$41.27 million $192,401
Aug 16, 4 PM $0.0421
+0.00%
$42.11 million $219,649
Aug 16, 3 PM $0.0418
-0.67%
$41.81 million $219,005