WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 191.92
+1.48%
$ 191.92 billion $ 1.01 billion
Jul 6, 6 PM $ 184.27
+0.00%
$ 184.27 billion $ 952.67 million
Jul 6, 5 PM $ 183.49
-0.67%
$ 183.49 billion $ 1.07 billion
Jul 6, 4 PM $ 171.04
+0.65%
$ 171.04 billion $ 860.13 million
Jul 6, 3 PM $ 170.1
-4.22%
$ 170.1 billion $ 613.13 million
Jul 6, 2 PM $ 186.6
+0.00%
$ 186.6 billion $ 805.65 million
Jul 6, 1 PM $ 185.19
-5.43%
$ 185.19 billion $ 872.09 million
Jul 6, 12 PM $ 194.49
-0.50%
$ 194.49 billion $ 860.54 million
Jul 6, 11 AM $ 196.6
+0.00%
$ 196.6 billion $ 914.34 million
Jul 6, 10 AM $ 197.99
+0.13%
$ 197.99 billion $ 939.12 million
Jul 6, 9 AM $ 197.57
+0.00%
$ 197.57 billion $ 1.02 billion
Jul 6, 8 AM $ 195.5
+6.12%
$ 195.5 billion $ 815.8 million
Jul 6, 7 AM $ 186.46
+0.00%
$ 186.46 billion $ 782.69 million
Jul 6, 2 AM $ 182.68
+0.93%
$ 182.68 billion $ 925.75 million
Jul 5, 9 PM $ 176.89
+0.00%
$ 176.89 billion $ 1.27 billion
Jul 5, 6 PM $ 176.94
+0.00%
$ 176.94 billion $ 1.31 billion
Jul 5, 5 PM $ 174.14
-0.01%
$ 174.14 billion $ 1.26 billion
Jul 5, 4 PM $ 173.67
+0.00%
$ 173.67 billion $ 1.31 billion
Jul 5, 3 PM $ 171.54
-4.56%
$ 171.54 billion $ 1.31 billion
Jul 5, 2 PM $ 170.75
+0.00%
$ 170.75 billion $ 1.15 billion
Jul 5, 1 PM $ 154.26
-0.05%
$ 154.26 billion $ 957.81 million
Jul 5, 11 AM $ 149.37
+1.86%
$ 149.37 billion $ 895.1 million
Jul 5, 10 AM $ 144.94
+0.00%
$ 144.94 billion $ 1.04 billion
Jul 5, 9 AM $ 149.33
+0.00%
$ 149.33 billion $ 958.83 million
Jul 5, 7 AM $ 145.03
-0.01%
$ 145.03 billion $ 924.68 million
Jul 5, 6 AM $ 145.51
+0.49%
$ 145.51 billion $ 958.34 million
Jul 5, 4 AM $ 137.78
+0.00%
$ 137.78 billion $ 838.95 million
Jul 5, 2 AM $ 140.95
+0.00%
$ 140.95 billion $ 782.35 million
Jul 5, 1 AM $ 153.76
+1.10%
$ 153.76 billion $ 637.83 million
Jul 4, 11 PM $ 151.99
+0.00%
$ 151.99 billion $ 654.21 million
Jul 4, 10 PM $ 141.45
+0.00%
$ 141.45 billion $ 598.91 million
Jul 4, 9 PM $ 142.13
+0.00%
$ 142.13 billion $ 669.71 million
Jul 4, 6 PM $ 133.17
+0.00%
$ 133.17 billion $ 682.51 million
Jul 4, 5 PM $ 131.82
+3.62%
$ 131.82 billion $ 668.16 million
Jul 4, 11 AM $ 132.06
+0.00%
$ 132.06 billion $ 620.35 million
Jul 4, 10 AM $ 128.98
+0.00%
$ 128.98 billion $ 579.31 million
Jul 4, 7 AM $ 125.38
-2.50%
$ 125.38 billion $ 694.38 million
Jul 4, 1 AM $ 123.59
+0.00%
$ 123.59 billion $ 652.73 million
Jul 4, 12 AM $ 123.42
+0.00%
$ 123.42 billion $ 641.63 million
Jul 3, 11 PM $ 122.64
+5.20%
$ 122.64 billion $ 642.75 million
Jul 3, 10 PM $ 116.63
+2.95%
$ 116.63 billion $ 558.56 million
Jul 3, 9 PM $ 113.69
+7.40%
$ 113.69 billion $ 506.03 million
Jul 3, 8 PM $ 104.06
-0.56%
$ 104.06 billion $ 409.81 million
Jul 3, 5 PM $ 103.48
+0.00%
$ 103.48 billion $ 409.02 million
Jul 3, 3 PM $ 102.04
+2.86%
$ 102.04 billion $ 396.06 million
Jul 3, 9 AM $ 101.31
+0.00%
$ 101.31 billion $ 509.84 million
Jul 3, 5 AM $ 91.52
+0.07%
$ 91.52 billion $ 527.31 million
Jul 3, 4 AM $ 91.44
+1.00%
$ 91.44 billion $ 568.66 million
Jul 3, 1 AM $ 87.92
+0.58%
$ 87.92 billion $ 519.74 million
Jul 2, 10 PM $ 88.25
+0.00%
$ 88.25 billion $ 658.74 million