Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.0441
+0.00%
$44.09 million $192,021
Aug 16, 12 PM $0.0437
-9.10%
$43.7 million $193,759
Aug 16, 11 AM $0.0467
+5.10%
$46.66 million $121,955
Aug 16, 10 AM $0.0446
+5.02%
$44.57 million $123,453
Aug 16, 8 AM $0.0429
+0.00%
$42.89 million $120,498
Aug 16, 7 AM $0.0421
+0.34%
$42.13 million $119,835
Aug 16, 6 AM $0.0422
+0.00%
$42.22 million $119,748
Aug 16, 4 AM $0.0422
-1.99%
$42.19 million $136,293
Aug 16, 2 AM $0.0432
-0.63%
$43.2 million $145,206
Aug 16, 1 AM $0.043
+0.12%
$42.99 million $153,543
Aug 16, 12 AM $0.0432
+0.00%
$43.16 million $153,510
Aug 15, 11 PM $0.043
+0.00%
$42.98 million $156,663
Aug 15, 10 PM $0.0425
+0.53%
$42.49 million $159,393
Aug 15, 9 PM $0.0424
+0.00%
$42.4 million $158,992
Aug 15, 8 PM $0.0423
+6.57%
$42.33 million $135,183
Aug 15, 7 PM $0.0396
-2.24%
$39.64 million $126,605
Aug 15, 6 PM $0.0406
-1.25%
$40.62 million $148,515
Aug 15, 5 PM $0.041
+0.00%
$41.03 million $137,021
Aug 15, 4 PM $0.0427
+0.98%
$42.69 million $131,609
Aug 15, 3 PM $0.042
+0.00%
$-- $129,609
Aug 15, 2 PM $0.042
-0.59%
$42.01 million $129,092
Aug 15, 1 PM $0.0422
+0.28%
$42.16 million $129,850
Aug 15, 12 PM $0.0422
+0.00%
$42.16 million $128,813
Aug 15, 11 AM $0.0417
+0.38%
$41.66 million $126,457
Aug 15, 10 AM $0.0411
+0.00%
$41.06 million $104,702
Aug 15, 9 AM $0.0385
+0.00%
$38.48 million $101,441
Aug 15, 7 AM $0.0378
+0.13%
$37.77 million $101,892
Aug 15, 5 AM $0.038
-0.30%
$38 million $176,578
Aug 15, 4 AM $0.0365
+3.95%
$36.48 million $189,061
Aug 15, 3 AM $0.0352
+3.24%
$35.19 million $175,521
Aug 15, 2 AM $0.0345
+0.20%
$34.51 million $206,279
Aug 15, 1 AM $0.0352
+0.00%
$35.23 million $195,505
Aug 15, 12 AM $0.0352
+0.65%
$35.24 million $196,126
Aug 14, 11 PM $0.0349
-1.64%
$34.88 million $192,077
Aug 14, 10 PM $0.0354
+0.00%
$35.35 million $214,644
Aug 14, 9 PM $0.0358
+0.00%
$35.78 million $219,685
Aug 14, 7 PM $0.0353
+0.20%
$35.28 million $220,304
Aug 14, 6 PM $0.0325
+0.00%
$32.5 million $204,043
Aug 14, 5 PM $0.0321
+0.00%
$32.11 million $203,294
Aug 14, 4 PM $0.0324
+0.00%
$32.39 million $224,656
Aug 14, 3 PM $0.0322
+0.00%
$32.25 million $224,280
Aug 14, 2 PM $0.0321
-0.47%
$32.15 million $226,501
Aug 14, 1 PM $0.0322
+0.00%
$32.18 million $227,517
Aug 14, 12 PM $0.0326
+0.00%
$32.61 million $231,100
Aug 14, 11 AM $0.0326
-0.78%
$32.62 million $230,217
Aug 14, 9 AM $0.0334
+0.00%
$33.44 million $238,176
Aug 14, 8 AM $0.0328
+0.00%
$32.85 million $232,966
Aug 14, 7 AM $0.033
+4.80%
$32.96 million $229,846
Aug 14, 6 AM $0.0295
+5.27%
$29.52 million $183,726
Aug 14, 5 AM $0.0279
-1.84%
$27.88 million $178,722