WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 88.25
+0.00%
$ 88.25 billion $ 658.74 million
Jul 2, 8 PM $ 86.13
+0.00%
$ 86.13 billion $ 642.42 million
Jul 2, 4 PM $ 86.2
+0.00%
$ 86.2 billion $ 647.51 million
Jul 2, 3 PM $ 94.56
+5.44%
$ 94.56 billion $ 632.25 million
Jul 2, 10 AM $ 85.58
+0.00%
$ 85.58 billion $ 556.77 million
Jul 2, 8 AM $ 84.14
+0.00%
$ 84.14 billion $ 566.77 million
Jul 2, 7 AM $ 85.95
-3.03%
$ 85.95 billion $ 576.18 million
Jul 2, 6 AM $ 88.4
+0.28%
$ 88.4 billion $ 523.45 million
Jul 2, 5 AM $ 90.98
+0.00%
$ 90.98 billion $ 495.5 million
Jul 2, 1 AM $ 84.97
+0.00%
$ 84.97 billion $ 874.16 million
Jul 2, 12 AM $ 92.71
+0.00%
$ 92.71 billion $ 742.25 million
Jul 1, 11 PM $ 92.11
-0.54%
$ 92.11 billion $ 776.5 million
Jul 1, 10 PM $ 91.93
+0.00%
$ 91.93 billion $ 847.73 million
Jul 1, 7 PM $ 90.33
+0.00%
$ 90.33 billion $ 974.27 million
Jul 1, 6 PM $ 88.6
-0.90%
$ 88.6 billion $ 961.35 million
Jul 1, 4 PM $ 86.18
+3.79%
$ 86.18 billion $ 947.44 million
Jul 1, 3 PM $ 82.58
+0.14%
$ 82.58 billion $ 894.46 million
Jul 1, 1 PM $ 81.47
+0.00%
$ 81.47 billion $ 875.9 million
Jul 1, 11 AM $ 82.86
+0.61%
$ 82.86 billion $ 947.75 million
Jul 1, 10 AM $ 85.92
+0.23%
$ 85.92 billion $ 907.63 million
Jul 1, 9 AM $ 85.43
+0.98%
$ -- $ 903.18 million
Jul 1, 8 AM $ 83.77
+1.03%
$ 83.77 billion $ 894.19 million
Jul 1, 5 AM $ 82.06
+0.00%
$ 82.06 billion $ 938.35 million
Jul 1, 4 AM $ 80.08
+0.00%
$ 80.08 billion $ 1.03 billion
Jul 1, 3 AM $ 80.08
+0.05%
$ 80.08 billion $ 1.05 billion
Jul 1, 2 AM $ 83.01
+0.00%
$ 83.01 billion $ 1.04 billion
Jul 1, 1 AM $ 83.04
+0.62%
$ 83.04 billion $ 1.06 billion
Jul 1, 12 AM $ 82.58
-2.99%
$ 82.58 billion $ 702.95 million
Jun 30, 11 PM $ 85.02
+8.93%
$ 85.02 billion $ 711.94 million
Jun 30, 10 PM $ 77.74
-2.42%
$ 77.74 billion $ 622.51 million
Jun 30, 9 PM $ 78.2
+7.28%
$ 78.2 billion $ 649.13 million
Jun 30, 8 PM $ 72.96
-3.63%
$ 72.96 billion $ 564.34 million
Jun 30, 6 PM $ 73.78
+0.00%
$ 73.78 billion $ 561.68 million
Jun 30, 5 PM $ 74.7
+0.45%
$ 74.7 billion $ 542.21 million
Jun 30, 1 PM $ 72.71
+0.00%
$ 72.71 billion $ 532.36 million
Jun 30, 12 PM $ 72.9
+7.37%
$ 72.9 billion $ 525.87 million
Jun 30, 11 AM $ 69.37
+1.18%
$ 69.37 billion $ 425.86 million
Jun 30, 8 AM $ 68.09
+0.00%
$ 68.09 billion $ 391.76 million
Jun 30, 6 AM $ 69.04
+0.17%
$ 69.04 billion $ 342.91 million
Jun 30, 5 AM $ 68.72
+7.81%
$ 68.72 billion $ 432.59 million
Jun 30, 4 AM $ 62.12
-0.71%
$ 62.12 billion $ 394.27 million
Jun 30, 3 AM $ 62.24
-2.44%
$ 62.24 billion $ 372.92 million
Jun 30, 2 AM $ 63.53
+0.00%
$ 63.53 billion $ 342.37 million
Jun 30, 1 AM $ 61.54
+0.00%
$ 61.54 billion $ 331.6 million
Jun 30, 12 AM $ 60.76
+0.63%
$ 60.76 billion $ 324.59 million
Jun 29, 11 PM $ 60.62
-0.81%
$ 60.62 billion $ 314.61 million
Jun 29, 9 PM $ 59.87
+0.29%
$ 59.87 billion $ 280.62 million
Jun 29, 8 PM $ 59.52
+1.40%
$ 59.52 billion $ 276.36 million
Jun 29, 11 AM $ 52.55
-0.31%
$ 52.55 billion $ 349.38 million
Jun 29, 10 AM $ 51.97
+0.00%
$ 51.97 billion $ 357.74 million