WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000468
+1.31%
$ 467,738 $ 43,769
Mar 23, 6 PM $ 0.000414
+0.00%
$ 414,462 $ 38,756
Mar 23, 5 PM $ 0.000426
+0.00%
$ 426,106 $ 38,993
Mar 23, 3 PM $ 0.000418
+0.00%
$ 417,905 $ 42,986
Mar 23, 2 PM $ 0.000421
+0.00%
$ 420,567 $ 42,416
Mar 23, 1 PM $ 0.000484
+0.00%
$ -- $ 39,321
Mar 23, 12 PM $ 0.000488
+0.00%
$ 487,523 $ 40,043
Mar 23, 11 AM $ 0.000494
+0.00%
$ 494,343 $ 39,961
Mar 23, 10 AM $ 0.000502
-2.52%
$ 502,488 $ 48,784
Mar 23, 9 AM $ 0.000484
-0.32%
$ 483,525 $ 48,501
Mar 23, 8 AM $ 0.000463
+0.14%
$ 462,935 $ 47,423
Mar 23, 7 AM $ 0.000469
-0.70%
$ 469,124 $ 47,535
Mar 23, 6 AM $ 0.000478
-0.98%
$ 477,875 $ 50,306
Mar 23, 5 AM $ 0.000483
-1.83%
$ 483,262 $ 49,324
Mar 23, 4 AM $ 0.000498
+12.86%
$ 498,455 $ 56,848
Mar 23, 3 AM $ 0.000483
+0.08%
$ 482,871 $ 48,584
Mar 23, 2 AM $ 0.000488
+0.42%
$ 487,508 $ 46,952
Mar 23, 1 AM $ 0.000459
-0.12%
$ 458,650 $ 44,369
Mar 22, 11 PM $ 0.000482
+0.50%
$ 481,739 $ 44,404
Mar 22, 10 PM $ 0.000435
-0.05%
$ 435,044 $ 41,182
Mar 22, 9 PM $ 0.00044
-0.31%
$ 439,988 $ 41,362
Mar 22, 6 PM $ 0.000478
-2.25%
$ 478,493 $ 40,286
Mar 22, 5 PM $ 0.000488
+10.81%
$ 488,253 $ 39,607
Mar 22, 3 PM $ 0.000431
-0.99%
$ 431,142 $ 37,889
Mar 22, 2 PM $ 0.000438
+0.00%
$ 438,328 $ 38,904
Mar 22, 1 PM $ 0.000449
+1.03%
$ 449,126 $ 38,473
Mar 22, 11 AM $ 0.000434
-4.25%
$ 433,713 $ 37,216
Mar 22, 10 AM $ 0.000444
+0.00%
$ 443,840 $ 27,892
Mar 22, 9 AM $ 0.000475
+0.00%
$ 475,466 $ 31,951
Mar 22, 8 AM $ 0.000471
-3.55%
$ 470,865 $ 32,079
Mar 22, 7 AM $ 0.000482
-8.75%
$ 481,558 $ 33,352
Mar 22, 6 AM $ 0.000527
+2.49%
$ 527,140 $ 31,536
Mar 22, 5 AM $ 0.000568
+2.20%
$ 568,492 $ 41,247
Mar 22, 4 AM $ 0.000539
-1.70%
$ 539,376 $ 38,818
Mar 22, 2 AM $ 0.000549
-0.70%
$ 548,889 $ 39,196
Mar 22, 1 AM $ 0.000537
+0.00%
$ 536,691 $ 37,459
Mar 21, 11 PM $ 0.000526
+0.00%
$ 525,828 $ 38,551
Mar 21, 10 PM $ 0.000525
+0.25%
$ 525,135 $ 38,110
Mar 21, 9 PM $ 0.000531
-1.87%
$ 531,397 $ 42,078
Mar 21, 8 PM $ 0.000544
+0.00%
$ 544,408 $ 41,924
Mar 21, 7 PM $ 0.000538
-1.98%
$ 537,635 $ 42,304
Mar 21, 6 PM $ 0.000543
+0.00%
$ 542,973 $ 41,011
Mar 21, 5 PM $ 0.000569
-0.22%
$ 569,350 $ 38,991
Mar 21, 4 PM $ 0.000574
-0.12%
$ 573,504 $ 38,943
Mar 21, 3 PM $ 0.000579
-1.81%
$ 579,211 $ 41,262
Mar 21, 2 PM $ 0.000575
+0.00%
$ 575,283 $ 39,656
Mar 21, 12 PM $ 0.000562
+0.00%
$ 561,834 $ 38,778
Mar 21, 10 AM $ 0.000569
-13.35%
$ 569,094 $ 43,240
Mar 21, 9 AM $ 0.000654
+0.00%
$ 654,280 $ 38,153
Mar 21, 8 AM $ 0.000678
-1.50%
$ 677,840 $ 36,803