WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 51.97
+0.00%
$ 51.97 billion $ 357.74 million
Jun 29, 9 AM $ 51.27
-0.16%
$ 51.27 billion $ 351.95 million
Jun 29, 6 AM $ 51.02
+0.00%
$ 51.02 billion $ 357.54 million
Jun 29, 5 AM $ 55.29
+1.48%
$ 55.29 billion $ 277.59 million
Jun 29, 12 AM $ 56.06
+0.00%
$ 56.06 billion $ 387.09 million
Jun 28, 6 PM $ 54.67
+0.00%
$ -- $ 363.15 million
Jun 28, 5 PM $ 54.53
+0.00%
$ 54.53 billion $ 439.04 million
Jun 28, 2 PM $ 50.37
+0.00%
$ 50.37 billion $ 378.47 million
Jun 28, 12 PM $ 49.19
+0.00%
$ 49.19 billion $ 345.35 million
Jun 28, 10 AM $ 48.78
+0.00%
$ 48.78 billion $ 315.2 million
Jun 28, 9 AM $ 48.08
+0.00%
$ 48.08 billion $ 313.91 million
Jun 28, 6 AM $ 48.85
+0.00%
$ 48.85 billion $ 348.37 million
Jun 28, 5 AM $ 48.88
+1.03%
$ 48.88 billion $ 401.96 million
Jun 28, 3 AM $ 46.79
+0.00%
$ 46.79 billion $ 409.82 million
Jun 28, 2 AM $ 47.01
+6.71%
$ 47.01 billion $ 336.6 million
Jun 28, 1 AM $ 43.7
+7.61%
$ 43.7 billion $ 345.09 million
Jun 28, 12 AM $ 39.77
+1.68%
$ 39.77 billion $ 275.09 million
Jun 27, 8 PM $ 39.28
+0.00%
$ 39.28 billion $ 347.63 million
Jun 27, 7 PM $ 37.9
+0.21%
$ 37.9 billion $ 330.56 million
Jun 27, 6 PM $ 37.59
+0.00%
$ 37.59 billion $ 319.43 million
Jun 27, 5 PM $ 37.41
+5.34%
$ 37.41 billion $ 314.09 million
Jun 27, 11 AM $ 35.52
+3.61%
$ 35.52 billion $ 363.46 million
Jun 27, 9 AM $ 35
+0.00%
$ 35 billion $ 347.44 million
Jun 27, 6 AM $ 37.79
+0.00%
$ 37.79 billion $ 278.3 million
Jun 27, 5 AM $ 37.64
+2.03%
$ 37.64 billion $ 292.77 million
Jun 27, 4 AM $ 37.41
+0.62%
$ 37.41 billion $ 298.17 million
Jun 27, 3 AM $ 37.54
+2.65%
$ 37.54 billion $ 296.62 million
Jun 26, 10 PM $ 33.55
+0.20%
$ 33.55 billion $ 262.32 million
Jun 26, 9 PM $ 33.25
+0.00%
$ 33.25 billion $ 300.54 million
Jun 26, 8 PM $ 33.14
+0.00%
$ 33.14 billion $ 300.56 million
Jun 26, 7 PM $ 33.16
+0.00%
$ 33.16 billion $ 298.95 million
Jun 26, 5 PM $ 32.84
+0.00%
$ 32.84 billion $ 291.35 million
Jun 26, 4 PM $ 32.87
+2.83%
$ 32.87 billion $ 283.1 million
Jun 26, 3 PM $ 34.42
-0.65%
$ 34.42 billion $ 241.25 million
Jun 26, 1 PM $ 35.7
+0.00%
$ 35.7 billion $ 246.44 million
Jun 26, 12 PM $ 34.92
+0.31%
$ 34.92 billion $ 232.93 million
Jun 26, 7 AM $ 32.25
-1.24%
$ 32.25 billion $ 217.91 million
Jun 26, 6 AM $ 31.02
+0.00%
$ 31.02 billion $ 257.77 million
Jun 26, 5 AM $ 31.02
+0.00%
$ -- $ 268.48 million
Jun 25, 11 PM $ 26.94
+0.65%
$ 26.94 billion $ 387.32 million
Jun 25, 10 PM $ 26.98
+9.87%
$ 26.98 billion $ 380.31 million
Jun 25, 9 PM $ 24.54
+0.00%
$ 24.54 billion $ 330.37 million
Jun 25, 1 PM $ 23.73
+0.00%
$ 23.73 billion $ 389.81 million
Jun 25, 12 PM $ 23.56
+0.00%
$ 23.56 billion $ 395.66 million
Jun 25, 7 AM $ 23.96
+1.08%
$ 23.96 billion $ 422.6 million
Jun 25, 6 AM $ 25.96
-0.59%
$ 25.96 billion $ 369.01 million
Jun 25, 4 AM $ 25.1
+4.90%
$ 25.1 billion $ 343.2 million
Jun 25, 2 AM $ 24.52
+5.04%
$ 24.52 billion $ 339.74 million
Jun 25, 12 AM $ 21.9
+5.11%
$ 21.9 billion $ 311.2 million
Jun 24, 11 PM $ 22.24
+1.90%
$ 22.24 billion $ 253.27 million