Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0276
+5.61%
$27.59 million $168,547
Aug 14, 3 AM $0.0259
-7.82%
$25.93 million $166,901
Aug 14, 1 AM $0.0278
+0.00%
$27.78 million $149,141
Aug 14, 12 AM $0.0278
+0.00%
$27.81 million $150,412
Aug 13, 11 PM $0.028
-5.16%
$27.99 million $150,353
Aug 13, 10 PM $0.0302
+1.09%
$30.17 million $119,781
Aug 13, 9 PM $0.0297
+0.00%
$29.68 million $117,889
Aug 13, 8 PM $0.0299
-1.62%
$29.88 million $121,700
Aug 13, 7 PM $0.0304
+0.00%
$30.42 million $149,299
Aug 13, 6 PM $0.0301
+3.52%
$30.15 million $135,423
Aug 13, 4 PM $0.0297
+5.61%
$29.66 million $139,826
Aug 13, 3 PM $0.028
-0.23%
$28 million $139,530
Aug 13, 2 PM $0.0285
-0.55%
$28.51 million $137,557
Aug 13, 1 PM $0.0285
-0.82%
$28.53 million $139,049
Aug 13, 12 PM $0.0287
+0.71%
$28.71 million $165,961
Aug 13, 11 AM $0.0283
+0.00%
$28.29 million $164,090
Aug 13, 10 AM $0.0282
-0.49%
$28.17 million $163,320
Aug 13, 9 AM $0.0283
+0.02%
$28.33 million $170,438
Aug 13, 8 AM $0.0285
+0.00%
$28.53 million $170,366
Aug 13, 7 AM $0.0284
+0.95%
$28.39 million $168,730
Aug 13, 6 AM $0.0281
+4.63%
$28.08 million $168,631
Aug 13, 5 AM $0.0269
-8.14%
$26.88 million $144,508
Aug 13, 4 AM $0.0291
+0.00%
$29.12 million $153,778
Aug 13, 3 AM $0.0288
-0.06%
$28.84 million $153,018
Aug 13, 1 AM $0.0278
+0.00%
$27.81 million $170,222
Aug 13, 12 AM $0.0276
-0.85%
$27.63 million $170,388
Aug 12, 11 PM $0.0276
+1.15%
$27.64 million $172,426
Aug 12, 10 PM $0.0275
+1.37%
$27.45 million $181,351
Aug 12, 9 PM $0.0269
-0.80%
$26.86 million $177,405
Aug 12, 8 PM $0.027
+9.55%
$26.96 million $176,571
Aug 12, 7 PM $0.0242
+0.06%
$24.16 million $150,543
Aug 12, 6 PM $0.0238
+0.00%
$23.77 million $148,257
Aug 12, 5 PM $0.0238
-6.05%
$23.79 million $129,070
Aug 12, 4 PM $0.0256
-0.22%
$25.61 million $129,194
Aug 12, 2 PM $0.0257
+0.00%
$25.68 million $126,065
Aug 12, 1 PM $0.0257
+0.04%
$25.67 million $127,076
Aug 12, 12 PM $0.0255
+0.00%
$25.47 million $118,779
Aug 12, 11 AM $0.0231
-0.57%
$23.14 million $139,940
Aug 12, 10 AM $0.0235
+0.00%
$23.49 million $133,605
Aug 12, 9 AM $0.0229
+0.00%
$22.95 million $150,681
Aug 12, 8 AM $0.0228
-0.50%
$22.78 million $161,987
Aug 12, 7 AM $0.0231
+0.00%
$23.1 million $192,210
Aug 12, 6 AM $0.023
+0.62%
$22.96 million $194,538
Aug 12, 5 AM $0.0215
-2.77%
$21.51 million $186,345
Aug 12, 4 AM $0.022
+0.00%
$21.97 million $175,545
Aug 12, 3 AM $0.0218
+0.23%
$21.8 million $174,803
Aug 12, 2 AM $0.0199
+0.00%
$19.88 million $166,955
Aug 12, 1 AM $0.0195
+0.00%
$19.54 million $167,989
Aug 12, 12 AM $0.0194
-1.85%
$19.43 million $164,713
Aug 11, 11 PM $0.0198
+0.04%
$19.8 million $173,846