WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000828
+0.00%
$ -- $ 57,010
Mar 18, 12 PM $ 0.000848
-4.06%
$ 848,161 $ 56,521
Mar 18, 11 AM $ 0.000876
-0.79%
$ 875,869 $ 64,135
Mar 18, 10 AM $ 0.000902
-0.14%
$ 901,827 $ 62,293
Mar 18, 9 AM $ 0.000899
-6.64%
$ 898,649 $ 62,813
Mar 18, 8 AM $ 0.000979
+2.51%
$ 979,065 $ 56,900
Mar 18, 6 AM $ 0.00097
+0.00%
$ -- $ 51,853
Mar 18, 5 AM $ 0.00095
+0.42%
$ 950,097 $ 50,912
Mar 18, 2 AM $ 0.000956
-1.87%
$ 956,158 $ 49,092
Mar 18, 1 AM $ 0.00102
+2.27%
$ 1.02 million $ 46,799
Mar 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 46,066
Mar 17, 7 PM $ 0.00101
-2.18%
$ 1.01 million $ 45,671
Mar 17, 6 PM $ 0.00105
-9.51%
$ 1.05 million $ 49,238
Mar 17, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 41,871
Mar 17, 4 PM $ 0.00103
-0.88%
$ 1.03 million $ 35,289
Mar 17, 3 PM $ 0.00104
+0.43%
$ 1.04 million $ 42,281
Mar 17, 2 PM $ 0.00103
+3.71%
$ 1.03 million $ 41,914
Mar 17, 1 PM $ 0.001
+0.00%
$ 1 million $ 36,509
Mar 17, 12 PM $ 0.000981
+0.47%
$ 980,944 $ 35,801
Mar 17, 11 AM $ 0.00102
-1.16%
$ 1.02 million $ 29,491
Mar 17, 10 AM $ 0.00105
-0.40%
$ 1.05 million $ 29,308
Mar 17, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,409
Mar 17, 8 AM $ 0.00109
+0.02%
$ 1.09 million $ 9,448
Mar 17, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,048
Mar 17, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 7,207
Mar 17, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 59,949
Mar 17, 1 AM $ 0.00109
+0.86%
$ 1.09 million $ 57,583
Mar 17, 12 AM $ 0.00112
-3.75%
$ 1.12 million $ 56,399
Mar 16, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,305
Mar 16, 10 PM $ 0.00117
-0.67%
$ 1.17 million $ 54,648
Mar 16, 9 PM $ 0.0012
-4.49%
$ 1.2 million $ 54,818
Mar 16, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 51,077
Mar 16, 7 PM $ 0.00129
-3.56%
$ 1.29 million $ 49,843
Mar 16, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 47,425
Mar 16, 4 PM $ 0.0014
+3.89%
$ 1.4 million $ 44,888
Mar 16, 10 AM $ 0.00136
-5.96%
$ 1.36 million $ 37,483
Mar 16, 9 AM $ 0.00146
+0.06%
$ 1.46 million $ 33,946
Mar 16, 6 AM $ 0.00146
+1.33%
$ 1.46 million $ 29,626
Mar 16, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 27,868
Mar 16, 4 AM $ 0.00148
-1.95%
$ 1.48 million $ 25,274
Mar 16, 3 AM $ 0.00151
+7.91%
$ 1.51 million $ 22,590
Mar 16, 2 AM $ 0.00142
-2.14%
$ 1.42 million $ 72,177
Mar 16, 1 AM $ 0.00139
-3.13%
$ 1.39 million $ 70,779
Mar 16, 12 AM $ 0.00143
-0.71%
$ 1.43 million $ 68,876
Mar 15, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 68,258
Mar 15, 10 PM $ 0.00141
+0.18%
$ 1.41 million $ 66,707
Mar 15, 9 PM $ 0.0014
-4.37%
$ 1.4 million $ 64,918
Mar 15, 8 PM $ 0.0015
+1.08%
$ 1.5 million $ 59,724
Mar 15, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 58,296
Mar 15, 5 PM $ 0.0015
-1.51%
$ 1.5 million $ 59,111