Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.0198
+0.04%
$19.8 million $173,846
Aug 11, 10 PM $0.0191
+0.20%
$19.06 million $164,684
Aug 11, 9 PM $0.019
+1.08%
$19.02 million $164,471
Aug 11, 8 PM $0.0188
-0.22%
$18.84 million $166,349
Aug 11, 7 PM $0.019
+0.74%
$18.98 million $164,834
Aug 11, 6 PM $0.0187
+0.00%
$18.68 million $166,080
Aug 11, 4 PM $0.0185
+0.00%
$18.48 million $166,016
Aug 11, 3 PM $0.0186
+0.00%
$18.58 million $197,380
Aug 11, 2 PM $0.0188
+0.28%
$18.81 million $201,381
Aug 11, 1 PM $0.0187
+7.85%
$18.73 million $206,601
Aug 11, 12 PM $0.0174
+0.00%
$17.36 million $217,115
Aug 11, 11 AM $0.0172
+0.61%
$17.17 million $214,126
Aug 11, 10 AM $0.0155
+0.00%
$15.51 million $193,302
Aug 11, 9 AM $0.0155
-5.63%
$15.54 million $178,749
Aug 11, 8 AM $0.0165
+0.72%
$16.5 million $163,231
Aug 11, 7 AM $0.0152
-0.04%
$15.25 million $133,602
Aug 11, 6 AM $0.0154
+0.34%
$15.35 million $128,730
Aug 11, 5 AM $0.0155
-0.98%
$15.54 million $127,105
Aug 11, 4 AM $0.0158
+0.09%
$15.81 million $117,667
Aug 11, 3 AM $0.0158
+8.97%
$15.81 million $135,456
Aug 11, 2 AM $0.0143
+0.00%
$14.33 million $114,765
Aug 11, 1 AM $0.0141
+0.00%
$14.06 million $112,708
Aug 11, 12 AM $0.014
+6.96%
$14.04 million $116,363
Aug 10, 11 PM $0.013
+0.86%
$12.99 million $122,057
Aug 10, 10 PM $0.0128
-0.04%
$12.84 million $123,990
Aug 10, 9 PM $0.0128
-0.27%
$12.75 million $123,307
Aug 10, 8 PM $0.0127
+0.00%
$12.72 million $119,158
Aug 10, 7 PM $0.0124
+0.08%
$12.38 million $117,226
Aug 10, 6 PM $0.0124
+0.00%
$12.36 million $112,516
Aug 10, 5 PM $0.0122
+0.00%
$12.24 million $111,944
Aug 10, 4 PM $0.0123
-7.16%
$12.26 million $111,210
Aug 10, 3 PM $0.0132
-0.26%
$13.17 million $96,732
Aug 10, 2 PM $0.0131
-1.41%
$13.12 million $102,043
Aug 10, 1 PM $0.0133
+9.77%
$13.28 million $98,884
Aug 10, 11 AM $0.0115
+0.03%
$11.54 million $93,880
Aug 10, 8 AM $0.0115
+0.00%
$11.51 million $104,907
Aug 10, 6 AM $0.0116
+0.32%
$11.56 million $122,586
Aug 10, 5 AM $0.0119
-0.65%
$11.89 million $123,777
Aug 10, 4 AM $0.0121
+0.00%
$12.08 million $123,755
Aug 10, 3 AM $0.012
+7.99%
$11.97 million $106,957
Aug 10, 2 AM $0.011
-0.06%
$11.05 million $108,286
Aug 10, 1 AM $0.0109
+4.23%
$10.94 million $107,492
Aug 10, 12 AM $0.0104
-6.24%
$10.43 million $95,944
Aug 9, 11 PM $0.0112
+0.00%
$11.19 million $85,839
Aug 9, 10 PM $0.0111
-0.16%
$11.09 million $84,290
Aug 9, 7 PM $0.0113
+0.00%
$11.31 million $112,062
Aug 9, 6 PM $0.011
+0.00%
$11.04 million $110,206
Aug 9, 5 PM $0.011
-0.02%
$11.01 million $109,722
Aug 9, 4 PM $0.0109
+0.00%
$10.88 million $92,650
Aug 9, 3 PM $0.0099
-2.97%
$9.9 million $93,832