WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 21.86
+0.00%
$ 21.86 billion $ 251.63 million
Jun 24, 9 PM $ 21.61
+0.00%
$ 21.61 billion $ 251.03 million
Jun 24, 8 PM $ 21.35
+0.00%
$ 21.35 billion $ 277.81 million
Jun 24, 5 PM $ 21.46
+0.00%
$ 21.46 billion $ 280.21 million
Jun 24, 4 PM $ 20.13
+0.00%
$ -- $ 240.36 million
Jun 24, 3 PM $ 19.62
+0.00%
$ 19.62 billion $ 231.79 million
Jun 24, 2 PM $ 19.06
-3.97%
$ 19.06 billion $ 251.95 million
Jun 24, 1 PM $ 19.97
+0.00%
$ 19.97 billion $ 223.47 million
Jun 24, 11 AM $ 20.09
+0.00%
$ 20.09 billion $ 231.98 million
Jun 24, 10 AM $ 19.13
+0.00%
$ 19.13 billion $ 216.15 million
Jun 24, 9 AM $ 18.63
+0.00%
$ 18.63 billion $ 236.01 million
Jun 24, 3 AM $ 17.97
+0.00%
$ 17.97 billion $ 207.7 million
Jun 24, 2 AM $ 17.95
-1.30%
$ 17.95 billion $ 204.5 million
Jun 24, 1 AM $ 18.31
+9.71%
$ 18.31 billion $ 204.23 million
Jun 23, 10 PM $ 17.36
+0.00%
$ 17.36 billion $ 172.61 million
Jun 23, 9 PM $ 16.36
+0.00%
$ 16.36 billion $ 155.81 million
Jun 23, 8 PM $ 16.21
-0.44%
$ 16.21 billion $ 151.6 million
Jun 23, 7 PM $ 16.09
+0.00%
$ 16.09 billion $ 145.02 million
Jun 23, 6 PM $ 15.97
-0.81%
$ 15.97 billion $ 143.6 million
Jun 23, 3 PM $ 15.3
+0.00%
$ 15.3 billion $ 122.44 million
Jun 23, 2 PM $ 15.52
+0.00%
$ 15.52 billion $ 116.49 million
Jun 23, 1 PM $ 15.55
+0.00%
$ 15.55 billion $ 133.44 million
Jun 23, 12 PM $ 15.51
+1.11%
$ 15.51 billion $ 133.08 million
Jun 23, 11 AM $ 15.37
+0.48%
$ 15.37 billion $ 127.94 million
Jun 23, 10 AM $ 16.29
+0.00%
$ 16.29 billion $ 93.9 million
Jun 23, 5 AM $ 15.32
+0.00%
$ 15.32 billion $ 100.46 million
Jun 23, 12 AM $ 14.9
+0.00%
$ -- $ 113.46 million
Jun 22, 9 PM $ 14.35
+0.94%
$ 14.35 billion $ 139.4 million
Jun 22, 5 PM $ 14.02
+5.72%
$ 14.02 billion $ 164.84 million
Jun 22, 1 PM $ 13.66
+0.00%
$ 13.66 billion $ 150.11 million
Jun 22, 12 PM $ 13.74
+0.00%
$ 13.74 billion $ 158.41 million
Jun 22, 7 AM $ 13.22
+0.00%
$ 13.22 billion $ 185.43 million
Jun 22, 5 AM $ 13.58
+0.00%
$ 13.58 billion $ 185.02 million
Jun 21, 11 PM $ 11.6
+0.00%
$ 11.6 billion $ 185.87 million
Jun 21, 10 PM $ 11.18
-0.01%
$ 11.18 billion $ 198.64 million
Jun 21, 9 PM $ 11.22
+0.00%
$ 11.22 billion $ 196.04 million
Jun 21, 7 PM $ 10.79
-0.60%
$ 10.79 billion $ 173.95 million
Jun 21, 5 PM $ 11.12
+0.00%
$ 11.12 billion $ 168.18 million
Jun 21, 4 PM $ 11.27
+0.00%
$ 11.27 billion $ 156.3 million
Jun 21, 1 PM $ 11.31
+2.01%
$ 11.31 billion $ 224.26 million
Jun 21, 11 AM $ 10.65
-1.44%
$ 10.65 billion $ 205.28 million
Jun 21, 10 AM $ 10.75
+0.07%
$ 10.75 billion $ 198.42 million
Jun 21, 5 AM $ 9.42
+0.69%
$ 9.42 billion $ 189.78 million
Jun 21, 12 AM $ 8.59
+0.00%
$ 8.59 billion $ 193.98 million
Jun 20, 11 PM $ 8.51
+3.08%
$ 8.51 billion $ 189.81 million
Jun 20, 7 PM $ 7.98
+0.58%
$ 7.98 billion $ 210.47 million
Jun 20, 4 PM $ 8.02
+0.00%
$ 8.02 billion $ 210.31 million
Jun 20, 3 PM $ 7.91
-10.73%
$ 7.91 billion $ 207.46 million
Jun 20, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 173.53 million
Jun 20, 1 PM $ 8.25
+0.00%
$ 8.25 billion $ 153.61 million