WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 6.76
+7.34%
$ 6.76 billion $ 78.74 million
Jun 6, 9 AM $ 6.04
+0.00%
$ 6.04 billion $ 81.41 million
Jun 6, 5 AM $ 6.08
+0.12%
$ 6.08 billion $ 84.13 million
Jun 6, 4 AM $ 5.77
-0.01%
$ 5.77 billion $ 77.49 million
Jun 6, 12 AM $ 5.67
-0.34%
$ 5.67 billion $ 86.1 million
Jun 5, 11 PM $ 5.51
+5.65%
$ 5.51 billion $ 67.67 million
Jun 5, 9 PM $ 5.17
-0.21%
$ 5.17 billion $ 67.43 million
Jun 5, 6 PM $ 5.29
+4.85%
$ 5.29 billion $ 66.34 million
Jun 5, 5 PM $ 5.11
-0.08%
$ 5.11 billion $ 63.31 million
Jun 5, 4 PM $ 5.14
-7.94%
$ 5.14 billion $ 64.69 million
Jun 5, 3 PM $ 5.59
+0.00%
$ 5.59 billion $ 56.98 million
Jun 5, 12 PM $ 5.48
+0.00%
$ 5.48 billion $ 61.18 million
Jun 5, 11 AM $ 5.15
+6.58%
$ 5.15 billion $ 54.65 million
Jun 5, 10 AM $ 4.88
+0.00%
$ 4.88 billion $ 55.23 million
Jun 5, 9 AM $ 4.83
-0.60%
$ 4.83 billion $ 55.43 million
Jun 5, 8 AM $ 4.76
+0.00%
$ 4.76 billion $ 52.42 million
Jun 5, 7 AM $ 4.89
-2.28%
$ 4.89 billion $ 52.58 million
Jun 5, 5 AM $ 5.03
+0.16%
$ 5.03 billion $ 50.57 million
Jun 5, 4 AM $ 5.11
-0.68%
$ 5.11 billion $ 50.72 million
Jun 4, 9 PM $ 4.6
+6.40%
$ 4.6 billion $ 42.98 million
Jun 4, 8 PM $ 4.34
+0.00%
$ 4.34 billion $ 36.98 million
Jun 4, 7 PM $ 4.23
+0.00%
$ 4.23 billion $ 37.25 million
Jun 4, 6 PM $ 4.53
+0.00%
$ 4.53 billion $ 30.89 million
Jun 4, 1 PM $ 4.97
-5.59%
$ 4.97 billion $ 29.85 million
Jun 4, 3 AM $ 4.75
+0.00%
$ 4.75 billion $ 14.84 million
Jun 4, 2 AM $ 4.71
+0.72%
$ 4.71 billion $ 13.92 million
Jun 4, 1 AM $ 4.66
+0.00%
$ 4.66 billion $ 14.82 million
Jun 3, 9 PM $ 4.7
-3.56%
$ 4.7 billion $ 27.25 million
Jun 3, 7 PM $ 4.86
+0.00%
$ 4.86 billion $ 27.97 million
Jun 3, 6 PM $ 4.84
+0.00%
$ 4.84 billion $ 29.1 million
Jun 3, 4 PM $ 4.81
+0.00%
$ 4.81 billion $ 32.52 million
Jun 3, 3 PM $ 4.79
+0.00%
$ 4.79 billion $ 32.11 million
Jun 3, 2 PM $ 4.81
+1.59%
$ 4.81 billion $ 31.99 million
Jun 3, 7 AM $ 4.64
+0.00%
$ 4.64 billion $ 47.86 million
Jun 3, 4 AM $ 4.63
+0.00%
$ 4.63 billion $ 54.84 million
Jun 3, 3 AM $ 4.63
-0.94%
$ 4.63 billion $ 55.57 million
Jun 3, 2 AM $ 4.67
+0.00%
$ 4.67 billion $ 53.79 million
Jun 3, 12 AM $ 4.98
+0.55%
$ 4.98 billion $ 46.05 million
Jun 2, 10 PM $ 4.99
+0.00%
$ 4.99 billion $ 48.47 million
Jun 2, 7 PM $ 4.49
-1.81%
$ 4.49 billion $ 41.46 million
Jun 2, 6 PM $ 4.44
+0.00%
$ 4.44 billion $ 48.63 million
Jun 2, 5 PM $ 4.26
+1.17%
$ 4.26 billion $ 44.45 million
Jun 2, 4 PM $ 4.21
+0.00%
$ 4.21 billion $ 45.59 million
Jun 2, 2 PM $ 3.98
-1.95%
$ 3.98 billion $ 45.31 million
Jun 2, 8 AM $ 3.75
+6.70%
$ 3.75 billion $ 44.82 million
Jun 2, 7 AM $ 3.5
-0.19%
$ 3.5 billion $ 38.43 million
Jun 2, 6 AM $ 3.43
+0.00%
$ 3.43 billion $ 37.99 million
Jun 2, 5 AM $ 3.43
-7.30%
$ 3.43 billion $ 37.06 million
Jun 2, 4 AM $ 3.67
+0.00%
$ 3.67 billion $ 36.92 million
Jun 2, 1 AM $ 3.84
+0.00%
$ 3.84 billion $ 34.62 million