WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 8.25
+0.00%
$ 8.25 billion $ 153.61 million
Jun 20, 10 AM $ 8.47
+0.00%
$ 8.47 billion $ 194.24 million
Jun 20, 9 AM $ 8.35
+0.00%
$ 8.35 billion $ 189.79 million
Jun 20, 8 AM $ 8.34
+0.00%
$ 8.34 billion $ 188.25 million
Jun 20, 7 AM $ 8.07
+0.00%
$ 8.07 billion $ 235.91 million
Jun 20, 5 AM $ 8.08
+0.00%
$ 8.08 billion $ 229.61 million
Jun 20, 4 AM $ 8.41
+0.00%
$ 8.41 billion $ 233.73 million
Jun 20, 2 AM $ 8.55
-6.56%
$ 8.55 billion $ 240.02 million
Jun 20, 1 AM $ 8.67
-0.56%
$ 8.67 billion $ 224.31 million
Jun 20, 12 AM $ 8.79
-0.39%
$ 8.79 billion $ 222.81 million
Jun 19, 10 PM $ 8.86
+6.35%
$ 8.86 billion $ 252.6 million
Jun 19, 9 PM $ 8.39
+0.00%
$ 8.39 billion $ 252.7 million
Jun 19, 7 PM $ 8.49
+0.00%
$ 8.49 billion $ 239.25 million
Jun 19, 1 PM $ 8.86
+0.00%
$ 8.86 billion $ 295.51 million
Jun 19, 11 AM $ 9.74
+0.00%
$ 9.74 billion $ 292.62 million
Jun 19, 8 AM $ 10.96
-10.16%
$ 10.96 billion $ 269.29 million
Jun 19, 7 AM $ 12.3
+0.00%
$ 12.3 billion $ 232.45 million
Jun 19, 2 AM $ 10.82
+0.41%
$ 10.82 billion $ 199.08 million
Jun 19, 12 AM $ 11.37
+5.52%
$ 11.37 billion $ 181.25 million
Jun 18, 11 PM $ 11.12
+0.00%
$ -- $ 160.5 million
Jun 18, 10 PM $ 11.38
+0.00%
$ 11.38 billion $ 153.5 million
Jun 18, 9 PM $ 11.36
+0.00%
$ 11.36 billion $ 160.89 million
Jun 18, 8 PM $ 11.57
-0.04%
$ 11.57 billion $ 156.99 million
Jun 18, 7 PM $ 11.79
-1.59%
$ 11.79 billion $ 154.95 million
Jun 18, 6 PM $ 12
+0.00%
$ 12 billion $ 159.31 million
Jun 18, 5 PM $ 12.43
+0.81%
$ 12.43 billion $ 200.68 million
Jun 18, 4 PM $ 12.3
+1.22%
$ 12.3 billion $ 197.86 million
Jun 18, 3 PM $ 12.32
-3.49%
$ 12.32 billion $ 192.31 million
Jun 18, 2 PM $ 11.55
+0.00%
$ 11.55 billion $ 169.04 million
Jun 18, 1 PM $ 10.86
+0.79%
$ 10.86 billion $ 149.55 million
Jun 18, 12 PM $ 11.42
-0.39%
$ 11.42 billion $ 133.26 million
Jun 18, 6 AM $ 11.15
-0.39%
$ 11.15 billion $ 137.49 million
Jun 18, 5 AM $ 11.23
+0.00%
$ 11.23 billion $ 145.51 million
Jun 18, 3 AM $ 11.35
+1.92%
$ 11.35 billion $ 206.13 million
Jun 18, 2 AM $ 10.36
-1.37%
$ 10.36 billion $ 186.92 million
Jun 17, 11 PM $ 11.08
+0.00%
$ 11.08 billion $ 224.46 million
Jun 17, 10 PM $ 10.93
-0.33%
$ 10.93 billion $ 225.49 million
Jun 17, 9 PM $ 11.12
-0.84%
$ 11.12 billion $ 219.84 million
Jun 17, 7 PM $ 11.18
-2.13%
$ 11.18 billion $ 233.57 million
Jun 17, 6 PM $ 11.84
-4.79%
$ 11.84 billion $ 247.4 million
Jun 17, 5 PM $ 13.16
-0.27%
$ 13.16 billion $ 199.17 million
Jun 17, 4 PM $ 13.13
+0.00%
$ 13.13 billion $ 262.8 million
Jun 17, 10 AM $ 12.7
+0.00%
$ 12.7 billion $ 303.24 million
Jun 17, 5 AM $ 12.73
-3.12%
$ 13.01 billion $ 311.66 million
Jun 17, 4 AM $ 13.4
+1.59%
$ 13.4 billion $ 326.06 million
Jun 17, 3 AM $ 13.95
-3.68%
$ 13.95 billion $ 288.69 million
Jun 17, 1 AM $ 14.78
-7.30%
$ 14.78 billion $ 312.05 million
Jun 16, 8 PM $ 17.96
-1.34%
$ 17.96 billion $ 279.67 million
Jun 16, 7 PM $ 18.22
-6.26%
$ 18.22 billion $ 284.34 million
Jun 16, 5 PM $ 19.31
-8.15%
$ 19.31 billion $ 299.17 million