WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 19.31
-8.15%
$ 19.31 billion $ 299.17 million
Jun 16, 2 PM $ 21.88
+1.22%
$ 21.88 billion $ 238.06 million
Jun 16, 12 PM $ 20.57
+0.00%
$ 20.57 billion $ 240.49 million
Jun 16, 9 AM $ 22.14
+0.00%
$ 22.14 billion $ 218.74 million
Jun 16, 8 AM $ 21.69
+0.00%
$ 21.69 billion $ 240.86 million
Jun 16, 6 AM $ 21.88
+0.62%
$ 21.88 billion $ 231.72 million
Jun 16, 5 AM $ 23
-0.64%
$ 23 billion $ 211.97 million
Jun 16, 4 AM $ 23.17
+0.00%
$ 23.17 billion $ 205.85 million
Jun 16, 3 AM $ 22.98
+3.23%
$ 22.98 billion $ 204.63 million
Jun 16, 2 AM $ 22.2
+0.00%
$ 22.2 billion $ 198.02 million
Jun 16, 12 AM $ 23.03
+0.00%
$ 23.03 billion $ 186.52 million
Jun 15, 9 PM $ 22.85
+0.00%
$ 22.85 billion $ 190.67 million
Jun 15, 7 PM $ 22.94
+3.30%
$ 22.94 billion $ 206.95 million
Jun 15, 2 PM $ 24.23
-0.44%
$ 24.23 billion $ 189.93 million
Jun 15, 1 PM $ 24.69
-2.24%
$ 24.69 billion $ 189.5 million
Jun 15, 12 PM $ 25.85
+0.00%
$ 25.85 billion $ 191.96 million
Jun 15, 11 AM $ 28.48
+0.00%
$ 28.48 billion $ 175.02 million
Jun 15, 10 AM $ 27.92
+0.00%
$ 27.92 billion $ 173.19 million
Jun 15, 9 AM $ 28.34
-6.02%
$ 28.34 billion $ 165.45 million
Jun 15, 3 AM $ 25.87
+0.32%
$ 25.87 billion $ 144.64 million
Jun 15, 2 AM $ 26.39
+0.25%
$ 26.39 billion $ 132.98 million
Jun 14, 10 PM $ 25.28
+1.40%
$ 25.28 billion $ 155.63 million
Jun 14, 9 PM $ 25.07
+0.00%
$ 25.07 billion $ 151.71 million
Jun 14, 8 PM $ 25.92
+2.05%
$ 25.92 billion $ 157.41 million
Jun 14, 3 PM $ 26.09
+0.76%
$ 26.09 billion $ 159.4 million
Jun 14, 2 PM $ 25.18
+0.00%
$ 25.18 billion $ 152.34 million
Jun 14, 1 PM $ 26.18
+0.00%
$ 26.18 billion $ 146.06 million
Jun 14, 12 PM $ 25.77
-0.90%
$ 25.77 billion $ 146.06 million
Jun 14, 11 AM $ 25.71
+0.02%
$ 25.71 billion $ 134.2 million
Jun 14, 10 AM $ 25.58
+0.00%
$ 25.58 billion $ 134.77 million
Jun 14, 6 AM $ 24.94
+0.00%
$ 24.94 billion $ 158.86 million
Jun 14, 5 AM $ 24.33
+1.18%
$ 24.33 billion $ 150.11 million
Jun 14, 4 AM $ 26.09
-0.01%
$ 26.09 billion $ 130.06 million
Jun 14, 12 AM $ 26.16
-6.73%
$ 26.16 billion $ 131.51 million
Jun 13, 9 PM $ 28.18
+0.50%
$ 28.18 billion $ 117.19 million
Jun 13, 6 PM $ 27.79
-2.59%
$ 27.79 billion $ 113.93 million
Jun 13, 5 PM $ 28.34
+1.25%
$ 28.34 billion $ 107.22 million
Jun 13, 1 PM $ 28.38
+0.00%
$ 28.38 billion $ 111.46 million
Jun 13, 12 PM $ 28.57
+0.00%
$ 28.57 billion $ 108.58 million
Jun 13, 11 AM $ 28.24
-0.05%
$ 28.24 billion $ 107.6 million
Jun 13, 10 AM $ 27.78
-0.45%
$ 27.78 billion $ 102.93 million
Jun 13, 9 AM $ 29.7
+0.00%
$ 29.7 billion $ 85.14 million
Jun 13, 8 AM $ 29.38
+0.95%
$ 29.38 billion $ 99.53 million
Jun 13, 7 AM $ 28.7
+0.00%
$ 28.7 billion $ 95.36 million
Jun 13, 5 AM $ 28.41
+1.17%
$ 28.41 billion $ 108.74 million
Jun 13, 4 AM $ 27.26
+0.97%
$ 27.26 billion $ 99.11 million
Jun 13, 1 AM $ 27.06
+0.00%
$ 27.06 billion $ 97.26 million
Jun 13, 12 AM $ 27.27
+0.00%
$ 27.27 billion $ 97.22 million
Jun 12, 11 PM $ 26.87
+0.02%
$ 26.87 billion $ 95.81 million
Jun 12, 10 PM $ 26.74
+0.00%
$ 26.74 billion $ 104.49 million