WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 26.74
+0.00%
$ 26.74 billion $ 104.49 million
Jun 12, 8 PM $ 28.43
+0.00%
$ 28.43 billion $ 87.21 million
Jun 12, 7 PM $ 27.48
-0.05%
$ 27.48 billion $ 93.66 million
Jun 12, 3 PM $ 28.94
+0.00%
$ 28.94 billion $ 92.22 million
Jun 12, 2 PM $ 29.35
+0.00%
$ 29.35 billion $ 89.71 million
Jun 12, 1 PM $ 29.93
-0.11%
$ 29.93 billion $ 90.35 million
Jun 12, 12 PM $ 29.44
+0.00%
$ 29.44 billion $ 90.62 million
Jun 12, 9 AM $ 29.73
-0.68%
$ 29.73 billion $ 75.81 million
Jun 12, 8 AM $ 29.65
+0.00%
$ 29.65 billion $ 83.42 million
Jun 12, 7 AM $ 29.66
+0.00%
$ 29.66 billion $ 80.47 million
Jun 12, 5 AM $ 27.62
+0.00%
$ 27.62 billion $ 80.37 million
Jun 12, 2 AM $ 27.11
+0.00%
$ 27.11 billion $ 106.11 million
Jun 12, 12 AM $ 26.58
+0.00%
$ -- $ 127.1 million
Jun 11, 11 PM $ 27.3
+1.62%
$ 27.3 billion $ 124.29 million
Jun 11, 10 PM $ 26.73
+0.54%
$ 26.73 billion $ 122.98 million
Jun 11, 7 PM $ 25.78
-1.11%
$ 25.78 billion $ 111.78 million
Jun 11, 4 PM $ 25.33
-0.15%
$ 25.33 billion $ 155.91 million
Jun 11, 3 PM $ 24.62
+1.71%
$ 24.62 billion $ 146.03 million
Jun 11, 2 PM $ 23.91
-0.70%
$ 23.91 billion $ 156.85 million
Jun 11, 6 AM $ 23.93
-0.85%
$ 23.93 billion $ 184.85 million
Jun 11, 4 AM $ 22.88
+0.00%
$ 22.88 billion $ 150.86 million
Jun 11, 3 AM $ 22.18
+0.00%
$ 22.18 billion $ 155.22 million
Jun 11, 2 AM $ 21.61
+4.83%
$ 21.61 billion $ 146.14 million
Jun 11, 1 AM $ 20.87
+0.67%
$ 20.87 billion $ 151.38 million
Jun 10, 11 PM $ 21.02
-0.33%
$ 21.02 billion $ 152.22 million
Jun 10, 9 PM $ 21.51
+0.00%
$ 21.51 billion $ 169.52 million
Jun 10, 7 PM $ 20.91
+0.00%
$ 20.91 billion $ 170.13 million
Jun 10, 5 PM $ 22.02
+2.21%
$ 22.02 billion $ 147.24 million
Jun 10, 3 PM $ 21.43
+0.00%
$ 21.43 billion $ 106.14 million
Jun 10, 11 AM $ 20
+0.00%
$ 20 billion $ 111.41 million
Jun 10, 7 AM $ 21.5
+0.00%
$ 21.5 billion $ 82.44 million
Jun 10, 4 AM $ 20.97
-0.39%
$ 20.97 billion $ 74.52 million
Jun 10, 2 AM $ 20.54
+0.00%
$ 20.54 billion $ 70.6 million
Jun 10, 1 AM $ 18.99
-1.51%
$ 18.99 billion $ 60.36 million
Jun 9, 11 PM $ 19.09
+0.00%
$ 19.09 billion $ 81.54 million
Jun 9, 10 PM $ 18.69
+0.33%
$ 18.69 billion $ 79.36 million
Jun 9, 1 PM $ 18.4
-1.18%
$ 18.4 billion $ 104.19 million
Jun 9, 10 AM $ 16.91
+1.74%
$ 16.91 billion $ 86.7 million
Jun 9, 9 AM $ 16.97
+0.00%
$ -- $ 88.61 million
Jun 9, 7 AM $ 16.83
+0.00%
$ 16.83 billion $ 109.32 million
Jun 9, 6 AM $ 17
+1.45%
$ 17 billion $ 109.7 million
Jun 9, 1 AM $ 16.02
+6.15%
$ 16.02 billion $ 112.87 million
Jun 9, 12 AM $ 14.11
+0.07%
$ 14.11 billion $ 84.29 million
Jun 8, 11 PM $ 14.09
+1.32%
$ 14.09 billion $ 83.28 million
Jun 8, 8 PM $ 13.57
-0.73%
$ 13.57 billion $ 104.58 million
Jun 8, 7 PM $ 13.76
+0.01%
$ 13.76 billion $ 104.94 million
Jun 8, 6 PM $ 12.51
+0.00%
$ 12.51 billion $ 92.34 million
Jun 8, 5 PM $ 12.63
+0.00%
$ 12.63 billion $ 89.86 million
Jun 8, 4 PM $ 12.6
+1.45%
$ 12.6 billion $ 90.46 million
Jun 8, 3 PM $ 11.54
+0.00%
$ 11.54 billion $ 74.46 million