WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000557
-0.26%
$ 557,344 $ 34,607
Mar 8, 8 PM $ 0.000543
+0.01%
$ 542,709 $ 33,245
Mar 8, 7 PM $ 0.000542
-1.92%
$ 542,498 $ 30,636
Mar 8, 6 PM $ 0.000559
+0.47%
$ 559,397 $ 29,428
Mar 8, 5 PM $ 0.000558
-2.02%
$ 557,627 $ 28,670
Mar 8, 4 PM $ 0.000571
-3.45%
$ 570,734 $ 27,713
Mar 8, 3 PM $ 0.000598
+5.48%
$ 597,699 $ 26,356
Mar 8, 2 PM $ 0.000571
+0.74%
$ 570,862 $ 24,810
Mar 8, 1 PM $ 0.000596
-6.57%
$ 595,659 $ 23,550
Mar 8, 12 PM $ 0.00069
-7.82%
$ 689,959 $ 18,412
Mar 8, 11 AM $ 0.000761
-3.53%
$ 760,847 $ 14,791
Mar 8, 10 AM $ 0.000789
-1.63%
$ 789,214 $ 12,317
Mar 8, 9 AM $ 0.000802
+0.50%
$ 802,222 $ 10,339
Mar 8, 8 AM $ 0.000806
-2.81%
$ 805,979 $ 9,948
Mar 8, 7 AM $ 0.000826
+1.49%
$ 826,155 $ 9,351
Mar 8, 6 AM $ 0.000823
-0.95%
$ 823,040 $ 8,704
Mar 8, 5 AM $ 0.000836
-2.29%
$ 836,470 $ 8,614
Mar 8, 4 AM $ 0.000862
-2.09%
$ 862,395 $ 8,000
Mar 8, 3 AM $ 0.000882
-0.44%
$ 881,868 $ 7,970
Mar 8, 2 AM $ 0.000889
-5.74%
$ 888,752 $ 165,260
Mar 8, 1 AM $ 0.000945
-1.61%
$ 944,945 $ 160,952
Mar 8, 12 AM $ 0.00096
-8.80%
$ 959,576 $ 158,128
Mar 7, 11 PM $ 0.00105
-3.19%
$ 1.05 million $ 154,136
Mar 7, 10 PM $ 0.00108
-2.71%
$ 1.08 million $ 140,889
Mar 7, 9 PM $ 0.00111
-2.08%
$ 1.11 million $ 136,490
Mar 7, 8 PM $ 0.00116
+5.87%
$ 1.16 million $ 132,540
Mar 7, 7 PM $ 0.00111
+1.19%
$ 1.11 million $ 125,829
Mar 7, 6 PM $ 0.00108
+0.49%
$ 1.08 million $ 122,056
Mar 7, 5 PM $ 0.00109
+11.62%
$ 1.09 million $ 115,827
Mar 7, 4 PM $ 0.000985
+3.35%
$ 984,640 $ 103,625
Mar 7, 3 PM $ 0.00096
-5.03%
$ 959,663 $ 100,473
Mar 7, 2 PM $ 0.00101
+0.61%
$ 1.01 million $ 96,456
Mar 7, 1 PM $ 0.00101
+15.00%
$ 1.01 million $ 89,302
Mar 7, 12 PM $ 0.000882
+14.93%
$ 882,431 $ 75,825
Mar 7, 11 AM $ 0.000766
+22.33%
$ 765,691 $ 71,039
Mar 7, 10 AM $ 0.000639
+10.43%
$ 639,423 $ 63,368
Mar 7, 9 AM $ 0.000586
-0.18%
$ 585,877 $ 56,955
Mar 7, 8 AM $ 0.000584
-11.73%
$ 583,952 $ 52,583
Mar 7, 7 AM $ 0.00066
+1.77%
$ 659,506 $ 49,133
Mar 7, 6 AM $ 0.000657
-3.31%
$ 656,938 $ 45,250
Mar 7, 5 AM $ 0.000679
-2.08%
$ 679,067 $ 40,481
Mar 7, 4 AM $ 0.000695
+1.54%
$ 694,626 $ 38,447
Mar 7, 3 AM $ 0.000685
-11.78%
$ 685,192 $ 30,949
Mar 7, 2 AM $ 0.000774
-12.03%
$ 774,219 $ 164,370
Mar 7, 1 AM $ 0.00088
+0.24%
$ 879,538 $ 161,531
Mar 7, 12 AM $ 0.000863
-2.11%
$ 862,545 $ 148,162
Mar 6, 11 PM $ 0.000886
-24.08%
$ 886,340 $ 134,848
Mar 6, 10 PM $ 0.00126
-19.16%
$ 1.26 million $ 125,902
Mar 6, 9 PM $ 0.00157
-21.25%
$ 1.57 million $ 118,588
Mar 6, 8 PM $ 0.002
-19.28%
$ 2 million $ 108,253