WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 11.54
+0.00%
$ 11.54 billion $ 74.46 million
Jun 8, 12 PM $ 10.98
+0.00%
$ 10.98 billion $ 75.09 million
Jun 8, 9 AM $ 10.79
+3.65%
$ 10.79 billion $ 72.51 million
Jun 8, 8 AM $ 9.63
+0.00%
$ 9.63 billion $ 54.91 million
Jun 8, 6 AM $ 10
+0.00%
$ 10 billion $ 60.07 million
Jun 8, 4 AM $ 9.96
+0.00%
$ 9.96 billion $ 71.46 million
Jun 8, 3 AM $ 9.95
-1.04%
$ 9.95 billion $ 71.45 million
Jun 7, 10 PM $ 9.62
+0.00%
$ 9.62 billion $ 69.51 million
Jun 7, 9 PM $ 9.26
+0.00%
$ 9.26 billion $ 55.57 million
Jun 7, 4 PM $ 8.46
+0.00%
$ 8.46 billion $ 55.08 million
Jun 7, 2 PM $ 8.23
-3.34%
$ 8.23 billion $ 54.52 million
Jun 7, 1 PM $ 8.52
+0.00%
$ 8.52 billion $ 51.62 million
Jun 7, 11 AM $ 8.23
+0.00%
$ 8.23 billion $ 70.64 million
Jun 7, 10 AM $ 8.1
+0.00%
$ 8.1 billion $ 69.86 million
Jun 7, 6 AM $ 8.36
+0.00%
$ 8.36 billion $ 56.91 million
Jun 7, 5 AM $ 7.67
+0.00%
$ 7.67 billion $ 49.12 million
Jun 7, 1 AM $ 7.72
-2.25%
$ 7.72 billion $ 53.57 million
Jun 7, 12 AM $ 7.25
+0.00%
$ 7.25 billion $ 49.76 million
Jun 6, 11 PM $ 7.24
+0.60%
$ 7.24 billion $ 59.81 million
Jun 6, 4 PM $ 7.16
+0.00%
$ 7.16 billion $ 90.05 million
Jun 6, 1 PM $ 6.77
-0.85%
$ 6.77 billion $ 79.42 million
Jun 6, 12 PM $ 6.76
+7.34%
$ 6.76 billion $ 78.74 million
Jun 6, 9 AM $ 6.04
+0.00%
$ 6.04 billion $ 81.41 million
Jun 6, 5 AM $ 6.08
+0.12%
$ 6.08 billion $ 84.13 million
Jun 6, 4 AM $ 5.77
-0.01%
$ 5.77 billion $ 77.49 million
Jun 6, 12 AM $ 5.67
-0.34%
$ 5.67 billion $ 86.1 million
Jun 5, 11 PM $ 5.51
+5.65%
$ 5.51 billion $ 67.67 million
Jun 5, 9 PM $ 5.17
-0.21%
$ 5.17 billion $ 67.43 million
Jun 5, 6 PM $ 5.29
+4.85%
$ 5.29 billion $ 66.34 million
Jun 5, 5 PM $ 5.11
-0.08%
$ 5.11 billion $ 63.31 million
Jun 5, 4 PM $ 5.14
-7.94%
$ 5.14 billion $ 64.69 million
Jun 5, 3 PM $ 5.59
+0.00%
$ 5.59 billion $ 56.98 million
Jun 5, 12 PM $ 5.48
+0.00%
$ 5.48 billion $ 61.18 million
Jun 5, 11 AM $ 5.15
+6.58%
$ 5.15 billion $ 54.65 million
Jun 5, 10 AM $ 4.88
+0.00%
$ 4.88 billion $ 55.23 million
Jun 5, 9 AM $ 4.83
-0.60%
$ 4.83 billion $ 55.43 million
Jun 5, 8 AM $ 4.76
+0.00%
$ 4.76 billion $ 52.42 million
Jun 5, 7 AM $ 4.89
-2.28%
$ 4.89 billion $ 52.58 million
Jun 5, 5 AM $ 5.03
+0.16%
$ 5.03 billion $ 50.57 million
Jun 5, 4 AM $ 5.11
-0.68%
$ 5.11 billion $ 50.72 million
Jun 4, 9 PM $ 4.6
+6.40%
$ 4.6 billion $ 42.98 million
Jun 4, 8 PM $ 4.34
+0.00%
$ 4.34 billion $ 36.98 million
Jun 4, 7 PM $ 4.23
+0.00%
$ 4.23 billion $ 37.25 million
Jun 4, 6 PM $ 4.53
+0.00%
$ 4.53 billion $ 30.89 million
Jun 4, 1 PM $ 4.97
-5.59%
$ 4.97 billion $ 29.85 million
Jun 4, 3 AM $ 4.75
+0.00%
$ 4.75 billion $ 14.84 million
Jun 4, 2 AM $ 4.71
+0.72%
$ 4.71 billion $ 13.92 million
Jun 4, 1 AM $ 4.66
+0.00%
$ 4.66 billion $ 14.82 million
Jun 3, 9 PM $ 4.7
-3.56%
$ 4.7 billion $ 27.25 million
Jun 3, 7 PM $ 4.86
+0.00%
$ 4.86 billion $ 27.97 million