WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 4.86
+0.00%
$ 4.86 billion $ 27.97 million
Jun 3, 6 PM $ 4.84
+0.00%
$ 4.84 billion $ 29.1 million
Jun 3, 4 PM $ 4.81
+0.00%
$ 4.81 billion $ 32.52 million
Jun 3, 3 PM $ 4.79
+0.00%
$ 4.79 billion $ 32.11 million
Jun 3, 2 PM $ 4.81
+1.59%
$ 4.81 billion $ 31.99 million
Jun 3, 7 AM $ 4.64
+0.00%
$ 4.64 billion $ 47.86 million
Jun 3, 4 AM $ 4.63
+0.00%
$ 4.63 billion $ 54.84 million
Jun 3, 3 AM $ 4.63
-0.94%
$ 4.63 billion $ 55.57 million
Jun 3, 2 AM $ 4.67
+0.00%
$ 4.67 billion $ 53.79 million
Jun 3, 12 AM $ 4.98
+0.55%
$ 4.98 billion $ 46.05 million
Jun 2, 10 PM $ 4.99
+0.00%
$ 4.99 billion $ 48.47 million
Jun 2, 7 PM $ 4.49
-1.81%
$ 4.49 billion $ 41.46 million
Jun 2, 6 PM $ 4.44
+0.00%
$ 4.44 billion $ 48.63 million
Jun 2, 5 PM $ 4.26
+1.17%
$ 4.26 billion $ 44.45 million
Jun 2, 4 PM $ 4.21
+0.00%
$ 4.21 billion $ 45.59 million
Jun 2, 2 PM $ 3.98
-1.95%
$ 3.98 billion $ 45.31 million
Jun 2, 8 AM $ 3.75
+6.70%
$ 3.75 billion $ 44.82 million
Jun 2, 7 AM $ 3.5
-0.19%
$ 3.5 billion $ 38.43 million
Jun 2, 6 AM $ 3.43
+0.00%
$ 3.43 billion $ 37.99 million
Jun 2, 5 AM $ 3.43
-7.30%
$ 3.43 billion $ 37.06 million
Jun 2, 4 AM $ 3.67
+0.00%
$ 3.67 billion $ 36.92 million
Jun 2, 1 AM $ 3.84
+0.00%
$ 3.84 billion $ 34.62 million
Jun 2, 12 AM $ 3.9
+0.00%
$ 3.9 billion $ 34.27 million
Jun 1, 10 PM $ 4.09
+0.00%
$ -- $ 34.16 million
Jun 1, 9 PM $ 4.03
+0.00%
$ 4.03 billion $ 33.12 million
Jun 1, 8 PM $ 4.07
+0.00%
$ 4.07 billion $ 33.37 million
Jun 1, 7 PM $ 3.88
+0.00%
$ 3.88 billion $ 32.22 million
Jun 1, 5 PM $ 3.71
+0.00%
$ 3.71 billion $ 25.11 million
Jun 1, 2 PM $ 3.96
+1.50%
$ 3.96 billion $ 24.65 million
Jun 1, 1 PM $ 3.93
-8.05%
$ 3.93 billion $ 22.94 million
Jun 1, 9 AM $ 4.27
+0.00%
$ 4.27 billion $ 22.62 million
Jun 1, 5 AM $ 4.58
+0.00%
$ 4.58 billion $ 33.31 million
Jun 1, 4 AM $ 4.62
-1.35%
$ 4.62 billion $ 33.6 million
Jun 1, 12 AM $ 4.64
+0.18%
$ 4.64 billion $ 33.22 million
May 31, 8 PM $ 4.68
+1.66%
$ 4.68 billion $ 35.08 million
May 31, 8 AM $ 3.9
+9.50%
$ 3.9 billion $ 17.08 million
May 31, 6 AM $ 3.4
+0.00%
$ 3.4 billion $ 7.17 million
May 31, 5 AM $ 3.4
+0.00%
$ 3.4 billion $ 7.17 million
May 30, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 8.85 million
May 30, 12 PM $ 3.16
+0.00%
$ 3.16 billion $ 16.54 million
May 30, 11 AM $ 3.15
+0.09%
$ 3.15 billion $ 16.39 million
May 29, 11 PM $ 2.9
-0.90%
$ 2.9 billion $ 23.45 million
May 29, 7 PM $ 2.77
+0.00%
$ 2.77 billion $ 21.34 million
May 29, 2 PM $ 2.72
+8.51%
$ 2.72 billion $ 23.23 million
May 29, 12 PM $ 2.51
+0.00%
$ 2.51 billion $ 17.8 million
May 29, 10 AM $ 2.48
+0.00%
$ 2.48 billion $ 17.61 million
May 29, 9 AM $ 2.75
+0.00%
$ 2.75 billion $ 12.64 million
May 29, 8 AM $ 2.69
+0.00%
$ 2.69 billion $ 12.1 million
May 28, 9 PM $ 2.49
+0.81%
$ 2.49 billion $ 9.8 million
May 28, 3 PM $ 2.25
+0.00%
$ 2.25 billion $ 6.29 million