WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 2.25
+0.00%
$ 2.25 billion $ 6.29 million
May 28, 2 PM $ 2.23
+0.00%
$ 2.23 billion $ 5.69 million
May 28, 5 AM $ 2.14
+0.00%
$ 2.14 billion $ 7.49 million
May 27, 8 PM $ 1.88
+0.78%
$ 1.88 billion $ 6.33 million
May 27, 3 PM $ 1.87
+0.00%
$ 1.87 billion $ 11.11 million
May 27, 8 AM $ 1.87
+0.91%
$ 1.87 billion $ 14.27 million
May 27, 7 AM $ 1.85
-0.85%
$ 1.85 billion $ 15.35 million
May 27, 6 AM $ 1.89
+0.00%
$ 1.89 billion $ 15.4 million
May 27, 1 AM $ 1.79
+0.00%
$ 1.79 billion $ 16.49 million
May 27, 12 AM $ 1.8
+0.00%
$ 1.8 billion $ 16.16 million
May 26, 4 PM $ 1.69
-0.12%
$ 1.69 billion $ 17.81 million
May 26, 3 PM $ 1.68
+2.43%
$ 1.68 billion $ 19.55 million
May 26, 2 PM $ 1.54
+0.54%
$ 1.54 billion $ 16.48 million
May 26, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 21.05 million
May 26, 11 AM $ 1.51
+0.00%
$ 1.51 billion $ 21.82 million
May 26, 8 AM $ 1.46
+0.00%
$ 1.46 billion $ 20.66 million
May 26, 7 AM $ 1.46
+0.00%
$ 1.46 billion $ 20.72 million
May 26, 4 AM $ 1.42
+0.00%
$ 1.42 billion $ 21.95 million
May 25, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 24.76 million
May 25, 4 PM $ 1.5
+0.00%
$ 1.5 billion $ 25.47 million
May 25, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 21.75 million
May 25, 1 PM $ 1.38
-5.05%
$ 1.38 billion $ 19.98 million
May 25, 12 PM $ 1.44
+0.00%
$ 1.44 billion $ 18.67 million
May 25, 11 AM $ 1.38
+0.00%
$ 1.38 billion $ 16.81 million
May 25, 6 AM $ 1.35
+0.00%
$ 1.35 billion $ 19.42 million
May 25, 5 AM $ 1.27
+0.00%
$ 1.27 billion $ 17.11 million
May 25, 3 AM $ 1.3
-4.67%
$ 1.3 billion $ 16.02 million
May 24, 10 PM $ 1.17
+4.55%
$ 1.17 billion $ 10.88 million
May 24, 7 PM $ 1.08
+7.94%
$ 1.08 billion $ 8.91 million
May 24, 11 AM $ 1
+5.06%
$ 1 billion $ 5.75 million
May 24, 10 AM $ 0.914
+0.00%
$ 914.33 million $ 3.52 million
May 24, 9 AM $ 0.891
+0.00%
$ 890.87 million $ 3.79 million
May 24, 12 AM $ 0.884
+4.41%
$ 883.67 million $ 3.65 million
May 23, 11 PM $ 0.834
+0.00%
$ 834.48 million $ 2.83 million
May 23, 5 PM $ 0.827
+1.23%
$ 826.93 million $ 3.57 million
May 23, 9 AM $ 0.775
-2.27%
$ 775.04 million $ 5.33 million
May 23, 8 AM $ 0.793
+0.28%
$ 792.67 million $ 4.67 million
May 23, 7 AM $ 0.797
+0.00%
$ 796.68 million $ 4.51 million
May 22, 10 PM $ 0.812
+0.00%
$ 812.16 million $ 7.79 million
May 22, 9 PM $ 0.81
+1.34%
$ 810.47 million $ 8.64 million
May 22, 8 PM $ 0.801
+0.00%
$ 801.29 million $ 8.34 million
May 22, 3 PM $ 0.763
+0.00%
$ 763.26 million $ 8.97 million
May 22, 2 PM $ 0.766
+0.00%
$ 766.11 million $ 8.9 million
May 22, 11 AM $ 0.741
+0.00%
$ 741.09 million $ 10.16 million
May 22, 4 AM $ 0.691
+0.00%
$ 691.05 million $ 10.66 million
May 22, 2 AM $ 0.718
+10.61%
$ 717.54 million $ 9.73 million
May 22, 1 AM $ 0.648
+0.00%
$ 647.76 million $ 8.22 million
May 22, 12 AM $ 0.652
+0.51%
$ 651.62 million $ 8.88 million
May 21, 11 PM $ 0.651
+0.00%
$ 651.46 million $ 8.6 million
May 21, 10 PM $ 0.656
+4.09%
$ 655.51 million $ 8.56 million