WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.631
+0.00%
$ 630.76 million $ 7.28 million
May 21, 6 PM $ 0.604
-1.21%
$ 604.22 million $ 9.93 million
May 21, 3 PM $ 0.616
+0.00%
$ 616.13 million $ 11.95 million
May 21, 1 PM $ 0.622
+0.17%
$ 622.4 million $ 11.65 million
May 21, 12 PM $ 0.565
+0.41%
$ 565.04 million $ 12.48 million
May 21, 9 AM $ 0.526
+0.05%
$ 525.51 million $ 14.05 million
May 21, 6 AM $ 0.513
-0.16%
$ 512.91 million $ 14.27 million
May 21, 2 AM $ 0.516
+0.00%
$ 516.15 million $ 15.3 million
May 21, 1 AM $ 0.514
-0.57%
$ 514.33 million $ 15.35 million
May 20, 10 PM $ 0.481
+0.00%
$ 480.61 million $ 14.16 million
May 20, 9 PM $ 0.506
+0.00%
$ 506.32 million $ 13.93 million
May 20, 8 PM $ 0.504
-7.44%
$ 503.84 million $ 12.67 million
May 20, 6 PM $ 0.542
+0.00%
$ 542.1 million $ 10.4 million
May 20, 5 PM $ 0.501
+0.00%
$ 501.46 million $ 11.01 million
May 20, 3 PM $ 0.466
+2.68%
$ 465.83 million $ 11.2 million
May 20, 1 PM $ 0.481
-7.21%
$ 481.03 million $ 9.89 million
May 20, 12 PM $ 0.519
+0.62%
$ 519.14 million $ 8.38 million
May 20, 11 AM $ 0.489
+0.00%
$ 489.33 million $ 6.09 million
May 20, 8 AM $ 0.493
+0.77%
$ 493.09 million $ 5.78 million
May 20, 4 AM $ 0.455
+0.00%
$ 455.1 million $ 5.09 million
May 20, 2 AM $ 0.402
-1.26%
$ 401.63 million $ 4.66 million
May 20, 1 AM $ 0.405
+0.00%
$ 404.7 million $ 5.2 million
May 20, 12 AM $ 0.404
+0.00%
$ 403.53 million $ 5.15 million
May 19, 10 PM $ 0.393
+0.00%
$ 393.25 million $ 5.92 million
May 19, 8 PM $ 0.381
+0.00%
$ 381.43 million $ 8.11 million
May 19, 6 PM $ 0.384
-0.67%
$ 383.86 million $ 8.24 million
May 19, 1 PM $ 0.363
+0.00%
$ -- $ 7.36 million
May 19, 8 AM $ 0.365
+0.00%
$ 364.97 million $ 8.09 million
May 19, 4 AM $ 0.37
+1.82%
$ 369.87 million $ 8.41 million
May 19, 3 AM $ 0.368
-5.55%
$ 367.89 million $ 8.2 million
May 19, 1 AM $ 0.393
+0.00%
$ 393.34 million $ 7.47 million
May 19, 12 AM $ 0.404
-0.67%
$ 404.23 million $ 6.84 million
May 18, 11 PM $ 0.404
+0.50%
$ 404.22 million $ 7.24 million
May 18, 10 PM $ 0.398
-4.54%
$ 397.84 million $ 6.75 million
May 18, 9 PM $ 0.403
+0.07%
$ 403.45 million $ 6.28 million
May 18, 8 PM $ 0.367
+0.00%
$ 367.3 million $ 5.32 million
May 18, 3 PM $ 0.367
+6.73%
$ 366.99 million $ 6.21 million
May 18, 2 PM $ 0.346
+0.00%
$ 345.86 million $ 5.36 million
May 18, 10 AM $ 0.35
+0.00%
$ 350.47 million $ 5.5 million
May 18, 5 AM $ 0.323
-3.36%
$ 323.29 million $ 5.57 million
May 18, 4 AM $ 0.329
+0.00%
$ 328.76 million $ 5.16 million
May 18, 2 AM $ 0.322
+0.00%
$ 322.09 million $ 5.26 million
May 18, 12 AM $ 0.318
+0.00%
$ 318.4 million $ 5.17 million
May 17, 11 PM $ 0.335
+0.00%
$ 334.74 million $ 4.62 million
May 17, 10 PM $ 0.34
+0.00%
$ 339.61 million $ 4.4 million
May 17, 7 PM $ 0.362
+3.36%
$ 362.32 million $ 4.66 million
May 17, 6 PM $ 0.351
+0.24%
$ 350.61 million $ 4.13 million
May 17, 4 PM $ 0.317
+0.00%
$ 317.44 million $ 6.63 million
May 17, 1 PM $ 0.303
+0.00%
$ 303.25 million $ 6.43 million
May 17, 11 AM $ 0.299
-1.04%
$ 298.76 million $ 6.24 million