WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.284
+0.00%
$ 283.57 million $ 5.52 million
May 17, 3 AM $ 0.269
-0.54%
$ 269.03 million $ 5.42 million
May 17, 2 AM $ 0.27
-0.49%
$ 269.75 million $ 5.2 million
May 16, 10 PM $ 0.264
-7.11%
$ 264.32 million $ 5.68 million
May 16, 9 PM $ 0.28
+0.00%
$ 279.6 million $ 4.79 million
May 16, 8 PM $ 0.28
+0.00%
$ 279.98 million $ 4.79 million
May 16, 6 PM $ 0.266
+0.00%
$ 265.81 million $ 5.5 million
May 16, 5 PM $ 0.261
-7.50%
$ 261.39 million $ 5.82 million
May 16, 4 PM $ 0.304
-3.32%
$ 303.63 million $ 5.17 million
May 16, 2 PM $ 0.284
+0.00%
$ 284.41 million $ 4.19 million
May 16, 12 PM $ 0.278
+0.00%
$ 278.29 million $ 4.52 million
May 16, 11 AM $ 0.28
+0.00%
$ 280.33 million $ 4.36 million
May 16, 10 AM $ 0.281
-1.19%
$ 280.9 million $ 4.34 million
May 16, 9 AM $ 0.287
+0.00%
$ 286.73 million $ 4.37 million
May 16, 8 AM $ 0.289
+0.00%
$ 289.17 million $ 4.36 million
May 15, 10 PM $ 0.296
-2.02%
$ 296.19 million $ 5.34 million
May 15, 8 PM $ 0.297
-0.96%
$ 297.1 million $ 6.48 million
May 15, 5 PM $ 0.352
+0.00%
$ 351.51 million $ 4.59 million
May 15, 4 PM $ 0.344
+0.47%
$ 343.8 million $ 4.2 million
May 15, 3 PM $ 0.345
+0.00%
$ 345.24 million $ 3.99 million
May 15, 1 PM $ 0.354
+0.98%
$ 353.53 million $ 5.2 million
May 15, 12 PM $ 0.355
+0.00%
$ 354.79 million $ 5.1 million
May 15, 10 AM $ 0.353
+0.00%
$ 353.16 million $ 5.08 million
May 15, 9 AM $ 0.353
+0.67%
$ 353.07 million $ 5.08 million
May 15, 8 AM $ 0.377
+0.00%
$ 376.99 million $ 4.57 million
May 15, 7 AM $ 0.381
-0.96%
$ 380.65 million $ 4.58 million
May 15, 6 AM $ 0.39
+0.00%
$ 389.67 million $ 4.42 million
May 15, 5 AM $ 0.39
-0.29%
$ 389.74 million $ 4.71 million
May 15, 4 AM $ 0.389
+0.00%
$ 389.5 million $ 5.32 million
May 15, 3 AM $ 0.424
+0.00%
$ 423.81 million $ 4.4 million
May 14, 9 PM $ 0.455
+0.00%
$ 454.75 million $ 3.66 million
May 14, 3 PM $ 0.45
+0.00%
$ 450.02 million $ 3.31 million
May 14, 5 AM $ 0.439
-0.44%
$ 439.26 million $ 4.54 million
May 14, 2 AM $ 0.443
+0.00%
$ 442.86 million $ 5.13 million
May 14, 1 AM $ 0.429
+0.00%
$ 429.1 million $ 4.88 million
May 14, 12 AM $ 0.437
+0.00%
$ 436.81 million $ 4.86 million
May 13, 11 PM $ 0.439
+0.25%
$ 439.04 million $ 4.94 million
May 13, 10 PM $ 0.429
+0.00%
$ 428.81 million $ 5.2 million
May 13, 7 PM $ 0.408
+0.00%
$ 407.69 million $ 4.83 million
May 13, 4 PM $ 0.404
+0.00%
$ 404.04 million $ 5.09 million
May 13, 2 PM $ 0.393
+0.00%
$ 393.41 million $ 5.55 million
May 13, 1 PM $ 0.393
+0.07%
$ 392.98 million $ 5.66 million
May 13, 12 PM $ 0.415
+0.00%
$ 415.23 million $ 5.52 million
May 13, 11 AM $ 0.41
+0.48%
$ 410.05 million $ 5.5 million
May 13, 9 AM $ 0.415
-3.30%
$ 414.94 million $ 6.17 million
May 13, 6 AM $ 0.433
+6.52%
$ 432.96 million $ 6.2 million
May 13, 12 AM $ 0.368
+0.00%
$ 367.81 million $ 6.61 million
May 12, 11 PM $ 0.372
+1.81%
$ 371.51 million $ 7.62 million
May 12, 10 PM $ 0.367
+0.00%
$ 367.42 million $ 7.21 million
May 12, 9 PM $ 0.369
-0.51%
$ 369.19 million $ 7.24 million