WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.369
-0.51%
$ 369.19 million $ 7.24 million
May 12, 8 PM $ 0.365
+0.06%
$ 365.45 million $ 7.16 million
May 12, 2 PM $ 0.348
+3.69%
$ 347.57 million $ 7.3 million
May 12, 1 PM $ 0.344
+4.40%
$ 343.96 million $ 6.68 million
May 12, 8 AM $ 0.367
+0.00%
$ 366.88 million $ 4.8 million
May 12, 7 AM $ 0.393
+0.00%
$ 392.54 million $ 4.24 million
May 12, 6 AM $ 0.38
-6.22%
$ 379.73 million $ 4.47 million
May 12, 5 AM $ 0.403
-5.03%
$ 403.33 million $ 3.66 million
May 12, 4 AM $ 0.428
+0.14%
$ 428.29 million $ 3.17 million
May 12, 3 AM $ 0.424
+3.66%
$ 423.85 million $ 3.13 million
May 12, 12 AM $ 0.419
+0.00%
$ 419.1 million $ 2.95 million
May 11, 11 PM $ 0.422
+7.61%
$ 422.28 million $ 2.86 million
May 11, 7 PM $ 0.399
+5.58%
$ 398.76 million $ 2.44 million
May 11, 6 PM $ 0.375
+3.03%
$ 375.48 million $ 1.9 million
May 11, 3 PM $ 0.356
+0.00%
$ 355.61 million $ 1.97 million
May 11, 4 AM $ 0.349
+0.00%
$ 349.41 million $ 3.68 million
May 11, 3 AM $ 0.347
+0.00%
$ 346.86 million $ 3.67 million
May 11, 2 AM $ 0.345
+4.80%
$ 345.31 million $ 3.62 million
May 10, 10 PM $ 0.322
-0.81%
$ 321.79 million $ 4.58 million
May 10, 8 PM $ 0.3
+0.00%
$ 299.59 million $ 4.05 million
May 10, 7 PM $ 0.299
+0.00%
$ 299.16 million $ 4.01 million
May 10, 4 PM $ 0.289
+1.85%
$ 288.97 million $ 3.88 million
May 10, 3 PM $ 0.275
+0.00%
$ 275.03 million $ 3.93 million
May 10, 1 PM $ 0.276
+1.50%
$ 275.7 million $ 4.23 million
May 10, 12 PM $ 0.272
+0.48%
$ 272.38 million $ 4.12 million
May 10, 11 AM $ 0.286
+0.54%
$ 286.46 million $ 3.73 million
May 10, 5 AM $ 0.281
-0.77%
$ 280.85 million $ 4.27 million
May 10, 4 AM $ 0.27
+0.00%
$ 270.38 million $ 3.71 million
May 10, 2 AM $ 0.261
+0.00%
$ 260.65 million $ 4.38 million
May 10, 12 AM $ 0.258
-6.61%
$ 258.06 million $ 4.29 million
May 9, 11 PM $ 0.272
+7.40%
$ 272.12 million $ 3.84 million
May 9, 6 PM $ 0.237
+0.00%
$ 237.28 million $ 4.21 million
May 9, 5 PM $ 0.237
+2.15%
$ 237.38 million $ 4.18 million
May 9, 4 PM $ 0.239
+0.00%
$ 239.12 million $ 3.81 million
May 9, 2 PM $ 0.225
+0.00%
$ 225.06 million $ 4.42 million
May 9, 1 PM $ 0.227
+0.00%
$ 227.14 million $ 4.39 million
May 9, 10 AM $ 0.215
+8.80%
$ 214.94 million $ 4.85 million
May 9, 7 AM $ 0.179
+0.00%
$ 178.87 million $ 3.92 million
May 9, 6 AM $ 0.179
+0.00%
$ 178.66 million $ 3.94 million
May 9, 4 AM $ 0.178
-3.58%
$ 178.08 million $ 3.99 million
May 9, 3 AM $ 0.184
+0.00%
$ 183.64 million $ 3.64 million
May 9, 2 AM $ 0.175
+2.19%
$ 175.39 million $ 3.68 million
May 9, 1 AM $ 0.168
+0.00%
$ 168.47 million $ 3.63 million
May 8, 9 PM $ 0.167
+1.60%
$ 167.15 million $ 3.59 million
May 8, 7 PM $ 0.148
+0.00%
$ 148.24 million $ 3.26 million
May 8, 6 PM $ 0.147
+11.06%
$ 147.14 million $ 3.24 million
May 8, 4 PM $ 0.125
+0.00%
$ 125.23 million $ 3.07 million
May 8, 3 PM $ 0.117
+9.06%
$ 116.7 million $ 2.78 million
May 8, 1 PM $ 0.103
-6.84%
$ 102.76 million $ 2.06 million
May 8, 11 AM $ 0.122
+0.00%
$ 121.75 million $ 1.92 million