WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.122
+0.00%
$ 121.75 million $ 1.92 million
May 8, 7 AM $ 0.119
+0.00%
$ 118.9 million $ 2.27 million
May 8, 6 AM $ 0.108
+0.00%
$ 108.31 million $ 1.88 million
May 8, 2 AM $ 0.104
+0.00%
$ 103.98 million $ 1.48 million
May 8, 12 AM $ 0.0977
+0.00%
$ 97.73 million $ 1.51 million
May 7, 5 PM $ 0.0859
-4.99%
$ 85.94 million $ 2.41 million
May 7, 10 AM $ 0.0801
-6.70%
$ 80.05 million $ 2.07 million
May 7, 12 AM $ 0.0748
+0.45%
$ 74.79 million $ 2.19 million
May 6, 10 PM $ 0.077
+1.35%
$ 76.99 million $ 1.94 million
May 6, 8 PM $ 0.0872
+0.00%
$ 87.2 million $ 1.74 million
May 6, 7 PM $ 0.0862
+0.42%
$ 86.24 million $ 1.73 million
May 6, 1 PM $ 0.0816
-2.92%
$ 81.55 million $ 1.75 million
May 6, 12 PM $ 0.0816
+4.39%
$ 81.59 million $ 1.6 million
May 6, 10 AM $ 0.0784
+0.00%
$ 78.45 million $ 1.82 million
May 6, 6 AM $ 0.0817
+0.00%
$ 81.66 million $ 1.44 million
May 6, 4 AM $ 0.082
+0.00%
$ 82.01 million $ 1.57 million
May 6, 1 AM $ 0.0719
+0.00%
$ 71.92 million $ 1.22 million
May 5, 10 PM $ 0.0712
+0.00%
$ 71.2 million $ 1.21 million
May 5, 9 PM $ 0.0711
+0.00%
$ 71.09 million $ 1.25 million
May 5, 3 PM $ 0.0674
+0.00%
$ 67.39 million $ 949,706
May 5, 1 PM $ 0.063
+0.00%
$ 63.04 million $ 786,340
May 5, 12 PM $ 0.0635
+0.00%
$ 63.47 million $ 701,873
May 5, 11 AM $ 0.06
+0.00%
$ 59.97 million $ 547,295
May 5, 9 AM $ 0.056
+0.32%
$ 56.01 million $ 625,112
May 5, 5 AM $ 0.0524
+0.00%
$ 52.39 million $ 449,864
May 5, 4 AM $ 0.0531
+0.00%
$ 53.07 million $ 442,899
May 5, 3 AM $ 0.0534
+0.00%
$ -- $ 433,527
May 4, 10 PM $ 0.0536
+1.65%
$ 53.55 million $ 573,405
May 4, 6 PM $ 0.0524
+0.00%
$ 52.44 million $ 1.08 million
May 4, 5 PM $ 0.0517
+0.00%
$ 51.68 million $ 1.13 million
May 4, 3 PM $ 0.051
-0.08%
$ 50.98 million $ 1.1 million
May 4, 11 AM $ 0.0504
+0.00%
$ 50.43 million $ 1.21 million
May 4, 1 AM $ 0.0528
-0.99%
$ 52.82 million $ 1.35 million
May 3, 11 PM $ 0.0542
+0.89%
$ 54.24 million $ 1.25 million
May 3, 10 PM $ 0.054
+0.00%
$ 53.98 million $ 1.35 million
May 3, 9 PM $ 0.0544
+6.59%
$ 54.38 million $ 1.34 million
May 3, 8 PM $ 0.0535
-0.25%
$ 53.54 million $ 1.09 million
May 3, 7 PM $ 0.0535
+0.05%
$ 53.49 million $ 1.09 million
May 3, 6 PM $ 0.0529
-1.18%
$ 52.92 million $ 936,879
May 3, 12 PM $ 0.0527
-0.78%
$ 52.67 million $ 941,750
May 3, 11 AM $ 0.0546
-1.16%
$ 54.64 million $ 845,550
May 3, 10 AM $ 0.0557
-3.17%
$ 55.7 million $ 805,161
May 3, 9 AM $ 0.0577
+0.00%
$ 57.66 million $ 791,395
May 3, 8 AM $ 0.0575
+0.00%
$ 57.49 million $ 783,409
May 3, 7 AM $ 0.0572
-2.51%
$ 57.23 million $ 777,530
May 3, 6 AM $ 0.0593
-4.54%
$ 59.27 million $ 778,000
May 3, 4 AM $ 0.0607
+0.27%
$ 60.66 million $ 714,887
May 3, 3 AM $ 0.0614
-1.98%
$ 61.39 million $ 740,129
May 3, 2 AM $ 0.0637
-1.37%
$ 63.71 million $ 512,462
May 3, 1 AM $ 0.0646
+0.00%
$ 64.63 million $ 708,689