Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $8.86
-17.79%
$8.86 billion $252.6 million
Jun 18, 2026 $11.12
+5.88%
$11.38 billion $160.5 million
Jun 17, 2026 $11.08
-30.49%
$11.08 billion $224.46 million
Jun 16, 2026 $17.96
-22.01%
$17.96 billion $279.67 million
Jun 15, 2026 $22.85
-13.20%
$22.85 billion $190.67 million
Jun 14, 2026 $25.28
-9.88%
$25.28 billion $155.63 million
Jun 13, 2026 $28.18
+3.37%
$28.18 billion $117.19 million
Jun 12, 2026 $26.87
+1.09%
$26.87 billion $95.81 million
Jun 11, 2026 $27.3
+31.71%
$27.3 billion $124.29 million
Jun 10, 2026 $21.02
+9.03%
$21.02 billion $152.22 million
Jun 9, 2026 $19.09
+35.40%
$19.09 billion $81.54 million
Jun 8, 2026 $14.09
+40.10%
$14.09 billion $83.28 million
Jun 7, 2026 $9.62
+32.74%
$9.62 billion $69.51 million
Jun 6, 2026 $7.24
+27.33%
$7.24 billion $59.81 million
Jun 5, 2026 $5.51
+7.27%
$5.51 billion $67.67 million
Jun 4, 2026 $4.6
-1.38%
$4.6 billion $42.98 million
Jun 3, 2026 $4.7
-5.05%
$4.7 billion $27.25 million
Jun 2, 2026 $4.99
+27.96%
$4.99 billion $48.47 million
Jun 1, 2026 $4.09
-11.77%
$4.09 billion $34.16 million
May 31, 2026 $4.68
+37.55%
$4.68 billion $35.08 million
May 30, 2026 $3.15
+0.14%
$3.15 billion $8.85 million
May 29, 2026 $2.9
+7.51%
$2.9 billion $23.45 million
May 28, 2026 $2.49
+16.43%
$2.49 billion $9.8 million
May 27, 2026 $1.88
+4.37%
$1.88 billion $6.33 million
May 26, 2026 $1.69
+18.99%
$-- $17.81 million
May 25, 2026 $1.49
+9.53%
$1.49 billion $24.76 million
May 24, 2026 $1.17
+37.88%
$1.17 billion $10.88 million
May 23, 2026 $0.834
+4.75%
$834.48 million $2.83 million
May 22, 2026 $0.812
+25.27%
$812.16 million $7.79 million
May 21, 2026 $0.651
+25.93%
$651.46 million $8.6 million
May 20, 2026 $0.481
+19.10%
$480.61 million $14.16 million
May 19, 2026 $0.393
-3.37%
$393.25 million $5.92 million
May 18, 2026 $0.404
+26.95%
$404.22 million $7.24 million
May 17, 2026 $0.335
+23.48%
$334.74 million $4.62 million
May 16, 2026 $0.264
-8.59%
$264.32 million $5.68 million
May 15, 2026 $0.296
-30.11%
$296.19 million $5.34 million
May 14, 2026 $0.455
+4.11%
$454.75 million $3.66 million
May 13, 2026 $0.439
+19.37%
$439.04 million $4.94 million
May 12, 2026 $0.372
-11.36%
$371.51 million $7.62 million
May 11, 2026 $0.422
+28.16%
$422.28 million $2.86 million
May 10, 2026 $0.322
+16.46%
$321.79 million $4.58 million
May 9, 2026 $0.272
+61.53%
$272.12 million $3.84 million
May 8, 2026 $0.167
+71.04%
$167.15 million $3.59 million
May 7, 2026 $0.0859
+15.42%
$-- $2.41 million
May 6, 2026 $0.077
+7.06%
$76.99 million $1.94 million
May 5, 2026 $0.0712
+33.23%
$71.2 million $1.21 million
May 4, 2026 $0.0536
+0.38%
$53.55 million $573,405
May 3, 2026 $0.0542
-15.11%
$54.24 million $1.25 million
May 2, 2026 $0.0643
-14.54%
$64.35 million $732,325
May 1, 2026 $0.0739
+0.05%
$73.9 million $1.13 million