WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 3.84
+0.00%
$ 3.84 billion $ 34.62 million
Jun 2, 12 AM $ 3.9
+0.00%
$ 3.9 billion $ 34.27 million
Jun 1, 10 PM $ 4.09
+0.00%
$ -- $ 34.16 million
Jun 1, 9 PM $ 4.03
+0.00%
$ 4.03 billion $ 33.12 million
Jun 1, 8 PM $ 4.07
+0.00%
$ 4.07 billion $ 33.37 million
Jun 1, 7 PM $ 3.88
+0.00%
$ 3.88 billion $ 32.22 million
Jun 1, 5 PM $ 3.71
+0.00%
$ 3.71 billion $ 25.11 million
Jun 1, 2 PM $ 3.96
+1.50%
$ 3.96 billion $ 24.65 million
Jun 1, 1 PM $ 3.93
-8.05%
$ 3.93 billion $ 22.94 million
Jun 1, 9 AM $ 4.27
+0.00%
$ 4.27 billion $ 22.62 million
Jun 1, 5 AM $ 4.58
+0.00%
$ 4.58 billion $ 33.31 million
Jun 1, 4 AM $ 4.62
-1.35%
$ 4.62 billion $ 33.6 million
Jun 1, 12 AM $ 4.64
+0.18%
$ 4.64 billion $ 33.22 million
May 31, 8 PM $ 4.68
+1.66%
$ 4.68 billion $ 35.08 million
May 31, 8 AM $ 3.9
+9.50%
$ 3.9 billion $ 17.08 million
May 31, 6 AM $ 3.4
+0.00%
$ 3.4 billion $ 7.17 million
May 31, 5 AM $ 3.4
+0.00%
$ 3.4 billion $ 7.17 million
May 30, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 8.85 million
May 30, 12 PM $ 3.16
+0.00%
$ 3.16 billion $ 16.54 million
May 30, 11 AM $ 3.15
+0.09%
$ 3.15 billion $ 16.39 million
May 29, 11 PM $ 2.9
-0.90%
$ 2.9 billion $ 23.45 million
May 29, 7 PM $ 2.77
+0.00%
$ 2.77 billion $ 21.34 million
May 29, 2 PM $ 2.72
+8.51%
$ 2.72 billion $ 23.23 million
May 29, 12 PM $ 2.51
+0.00%
$ 2.51 billion $ 17.8 million
May 29, 10 AM $ 2.48
+0.00%
$ 2.48 billion $ 17.61 million
May 29, 9 AM $ 2.75
+0.00%
$ 2.75 billion $ 12.64 million
May 29, 8 AM $ 2.69
+0.00%
$ 2.69 billion $ 12.1 million
May 28, 9 PM $ 2.49
+0.81%
$ 2.49 billion $ 9.8 million
May 28, 3 PM $ 2.25
+0.00%
$ 2.25 billion $ 6.29 million
May 28, 2 PM $ 2.23
+0.00%
$ 2.23 billion $ 5.69 million
May 28, 5 AM $ 2.14
+0.00%
$ 2.14 billion $ 7.49 million
May 27, 8 PM $ 1.88
+0.78%
$ 1.88 billion $ 6.33 million
May 27, 3 PM $ 1.87
+0.00%
$ 1.87 billion $ 11.11 million
May 27, 8 AM $ 1.87
+0.91%
$ 1.87 billion $ 14.27 million
May 27, 7 AM $ 1.85
-0.85%
$ 1.85 billion $ 15.35 million
May 27, 6 AM $ 1.89
+0.00%
$ 1.89 billion $ 15.4 million
May 27, 1 AM $ 1.79
+0.00%
$ 1.79 billion $ 16.49 million
May 27, 12 AM $ 1.8
+0.00%
$ 1.8 billion $ 16.16 million
May 26, 4 PM $ 1.69
-0.12%
$ 1.69 billion $ 17.81 million
May 26, 3 PM $ 1.68
+2.43%
$ 1.68 billion $ 19.55 million
May 26, 2 PM $ 1.54
+0.54%
$ 1.54 billion $ 16.48 million
May 26, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 21.05 million
May 26, 11 AM $ 1.51
+0.00%
$ 1.51 billion $ 21.82 million
May 26, 8 AM $ 1.46
+0.00%
$ 1.46 billion $ 20.66 million
May 26, 7 AM $ 1.46
+0.00%
$ 1.46 billion $ 20.72 million
May 26, 4 AM $ 1.42
+0.00%
$ 1.42 billion $ 21.95 million
May 25, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 24.76 million
May 25, 4 PM $ 1.5
+0.00%
$ 1.5 billion $ 25.47 million
May 25, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 21.75 million
May 25, 1 PM $ 1.38
-5.05%
$ 1.38 billion $ 19.98 million