WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0646
+0.00%
$ 64.63 million $ 708,689
May 3, 12 AM $ 0.0639
+0.00%
$ 63.89 million $ 739,506
May 2, 11 PM $ 0.0643
+0.00%
$ 64.35 million $ 732,325
May 2, 7 PM $ 0.0689
-1.48%
$ 68.94 million $ 928,789
May 2, 6 PM $ 0.0709
+1.32%
$ 70.94 million $ 901,010
May 2, 5 PM $ 0.0717
+0.00%
$ 71.72 million $ 878,880
May 2, 3 PM $ 0.073
+0.00%
$ 72.95 million $ 1.04 million
May 2, 2 PM $ 0.0739
+0.00%
$ 73.88 million $ 1.02 million
May 2, 12 PM $ 0.0731
+0.00%
$ 73.11 million $ 1.02 million
May 2, 7 AM $ 0.0709
+0.00%
$ 70.92 million $ 1.52 million
May 2, 5 AM $ 0.0708
-2.16%
$ 70.79 million $ 1.44 million
May 2, 4 AM $ 0.0701
+0.00%
$ 70.14 million $ 1.42 million
May 2, 2 AM $ 0.0713
+0.00%
$ 71.28 million $ 1.48 million
May 2, 1 AM $ 0.0755
+0.34%
$ 75.55 million $ 1.33 million
May 1, 10 PM $ 0.0739
+0.00%
$ 73.9 million $ 1.13 million
May 1, 9 PM $ 0.0774
+0.00%
$ 77.37 million $ 1.28 million
May 1, 8 PM $ 0.0781
+0.00%
$ 78.13 million $ 1.28 million
May 1, 6 PM $ 0.08
+0.00%
$ 80 million $ 1.08 million
May 1, 5 PM $ 0.0788
+0.00%
$ 78.8 million $ 1.07 million
May 1, 4 PM $ 0.082
+0.00%
$ 81.99 million $ 960,416
May 1, 3 PM $ 0.0822
+0.00%
$ 82.19 million $ 1.09 million
May 1, 10 AM $ 0.0729
+0.00%
$ 72.94 million $ 971,223
May 1, 9 AM $ 0.0723
-1.13%
$ 72.27 million $ 941,207
May 1, 8 AM $ 0.0749
+2.15%
$ 74.95 million $ 925,298
May 1, 4 AM $ 0.0783
+0.00%
$ 78.26 million $ 999,370
May 1, 3 AM $ 0.0781
+3.49%
$ 78.08 million $ 1.15 million
May 1, 1 AM $ 0.0739
+0.00%
$ 73.86 million $ 1.01 million
Apr 30, 9 PM $ 0.0693
+4.80%
$ 69.31 million $ 1.08 million
Apr 30, 8 PM $ 0.0665
+0.00%
$ 66.54 million $ 1.08 million
Apr 30, 4 PM $ 0.0682
+6.18%
$ 68.24 million $ 1.1 million
Apr 30, 10 AM $ 0.0533
+0.00%
$ 53.33 million $ 1.2 million
Apr 30, 6 AM $ 0.0528
+0.00%
$ 52.76 million $ 1.38 million
Apr 30, 5 AM $ 0.0514
+0.00%
$ 51.43 million $ 1.33 million
Apr 30, 3 AM $ 0.047
+0.00%
$ 47.02 million $ 1.18 million
Apr 30, 1 AM $ 0.0495
+0.00%
$ 49.53 million $ 1.03 million
Apr 29, 10 PM $ 0.0512
+0.85%
$ 51.23 million $ 952,464
Apr 29, 9 PM $ 0.0518
+0.00%
$ -- $ 929,313
Apr 29, 7 PM $ 0.0489
+0.00%
$ 48.86 million $ 917,594
Apr 29, 5 PM $ 0.0494
+0.00%
$ 49.41 million $ 996,897
Apr 29, 4 PM $ 0.049
-0.55%
$ 49.03 million $ 979,374
Apr 29, 3 PM $ 0.0498
-2.14%
$ 49.8 million $ 960,344
Apr 29, 12 PM $ 0.0495
-3.65%
$ 49.46 million $ 814,049
Apr 29, 11 AM $ 0.0526
-0.78%
$ 52.57 million $ 818,780
Apr 29, 2 AM $ 0.0503
+0.00%
$ 50.32 million $ 948,263
Apr 29, 1 AM $ 0.0491
-1.15%
$ 49.08 million $ 954,304
Apr 29, 12 AM $ 0.0494
+0.12%
$ 49.45 million $ 945,495
Apr 28, 11 PM $ 0.0485
-1.44%
$ 48.46 million $ 928,734
Apr 28, 9 PM $ 0.0487
-0.12%
$ 48.68 million $ 941,035
Apr 28, 8 PM $ 0.0462
+0.00%
$ 46.17 million $ 910,443
Apr 28, 7 PM $ 0.0458
-0.14%
$ 45.84 million $ 901,288