WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0458
-0.14%
$ 45.84 million $ 901,288
Apr 28, 2 PM $ 0.0447
+0.00%
$ 44.66 million $ 1.1 million
Apr 28, 1 PM $ 0.0446
+0.00%
$ 44.64 million $ 1.09 million
Apr 28, 9 AM $ 0.043
+0.00%
$ 42.96 million $ 899,691
Apr 28, 6 AM $ 0.0441
+11.03%
$ 44.13 million $ 815,861
Apr 28, 5 AM $ 0.0405
-1.59%
$ 40.54 million $ 714,260
Apr 28, 4 AM $ 0.0389
+0.00%
$ 38.86 million $ 710,996
Apr 27, 11 PM $ 0.0368
+0.00%
$ 36.82 million $ 687,256
Apr 27, 10 PM $ 0.0369
+0.07%
$ 36.87 million $ 697,352
Apr 27, 9 PM $ 0.0372
+3.14%
$ 37.19 million $ 871,361
Apr 27, 7 PM $ 0.0348
+0.00%
$ 34.8 million $ 819,052
Apr 27, 6 PM $ 0.0355
-2.45%
$ 35.46 million $ 896,820
Apr 27, 4 PM $ 0.0371
+0.00%
$ 37.09 million $ 852,201
Apr 27, 3 PM $ 0.034
+0.00%
$ 34.01 million $ 758,112
Apr 27, 1 PM $ 0.0339
+0.00%
$ 33.92 million $ 736,591
Apr 27, 7 AM $ 0.0341
-1.93%
$ 34.05 million $ 703,529
Apr 27, 5 AM $ 0.0369
+0.00%
$ 36.86 million $ 661,628
Apr 27, 3 AM $ 0.0391
+0.00%
$ 39.07 million $ 638,347
Apr 27, 2 AM $ 0.0407
+0.00%
$ 40.66 million $ 563,706
Apr 27, 12 AM $ 0.0409
+0.00%
$ 40.89 million $ 563,062
Apr 26, 11 PM $ 0.0405
+0.00%
$ 40.49 million $ 560,520
Apr 26, 10 PM $ 0.0407
-9.17%
$ 40.72 million $ 541,891
Apr 26, 9 PM $ 0.047
-2.56%
$ 47 million $ 352,906
Apr 26, 7 PM $ 0.0466
+0.00%
$ 46.6 million $ 436,651
Apr 26, 6 PM $ 0.0488
+0.00%
$ 48.82 million $ 478,603
Apr 26, 4 PM $ 0.0488
+1.69%
$ 48.85 million $ 593,343
Apr 26, 5 AM $ 0.0448
+1.43%
$ 44.76 million $ 1.06 million
Apr 26, 1 AM $ 0.0425
+0.00%
$ 42.55 million $ 1.16 million
Apr 25, 9 PM $ 0.0429
-0.83%
$ 42.89 million $ 1.13 million
Apr 25, 8 PM $ 0.0434
-6.03%
$ 43.35 million $ 1.13 million
Apr 25, 7 PM $ 0.0455
+2.61%
$ 45.55 million $ 1.01 million
Apr 25, 6 PM $ 0.0428
-8.68%
$ 42.82 million $ 924,011
Apr 25, 2 PM $ 0.0436
-0.89%
$ 43.55 million $ 1.05 million
Apr 25, 12 PM $ 0.0483
+0.63%
$ 48.3 million $ 1.06 million
Apr 25, 11 AM $ 0.0475
+0.00%
$ 47.53 million $ 1.04 million
Apr 25, 9 AM $ 0.0488
+1.04%
$ 48.82 million $ 976,533
Apr 25, 8 AM $ 0.0464
+2.62%
$ 46.38 million $ 860,958
Apr 25, 6 AM $ 0.0405
+0.00%
$ 40.46 million $ 788,811
Apr 25, 5 AM $ 0.0404
+0.00%
$ 40.42 million $ 787,483
Apr 25, 4 AM $ 0.0415
+0.00%
$ 41.47 million $ 729,440
Apr 25, 3 AM $ 0.0417
+1.85%
$ 41.72 million $ 718,600
Apr 24, 6 PM $ 0.0428
+2.67%
$ 42.84 million $ 960,540
Apr 24, 5 PM $ 0.0418
+1.05%
$ 41.83 million $ 1.01 million
Apr 24, 4 PM $ 0.0417
+0.55%
$ 41.68 million $ 1 million
Apr 24, 3 PM $ 0.0439
-5.45%
$ 43.93 million $ 905,050
Apr 24, 2 PM $ 0.0453
+6.43%
$ 45.27 million $ 858,453
Apr 24, 1 PM $ 0.0424
+0.00%
$ 42.43 million $ 766,447
Apr 24, 7 AM $ 0.0437
+0.00%
$ 43.71 million $ 768,688
Apr 24, 4 AM $ 0.0411
+0.00%
$ 41.13 million $ 796,093
Apr 24, 3 AM $ 0.0409
+0.00%
$ 40.86 million $ 798,109