WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0409
+0.00%
$ 40.86 million $ 798,109
Apr 24, 2 AM $ 0.0423
+0.00%
$ 42.3 million $ 899,197
Apr 24, 1 AM $ 0.0452
+2.54%
$ 45.22 million $ 788,535
Apr 24, 12 AM $ 0.0426
+0.21%
$ 42.61 million $ 725,917
Apr 23, 2 PM $ 0.0386
+0.00%
$ 38.65 million $ 569,693
Apr 23, 11 AM $ 0.0395
+0.00%
$ 39.47 million $ 687,100
Apr 23, 7 AM $ 0.0419
+0.00%
$ 41.87 million $ 581,148
Apr 23, 3 AM $ 0.0485
+0.00%
$ 48.53 million $ 460,086
Apr 22, 10 PM $ 0.0492
+0.00%
$ 49.21 million $ 482,613
Apr 22, 9 PM $ 0.0489
+0.00%
$ 48.92 million $ 501,998
Apr 22, 8 PM $ 0.0495
+0.00%
$ 49.52 million $ 505,550
Apr 22, 6 PM $ 0.0499
-0.35%
$ 49.89 million $ 607,554
Apr 22, 5 PM $ 0.0474
+0.00%
$ 47.42 million $ 527,952
Apr 22, 4 PM $ 0.0484
+0.00%
$ 48.37 million $ 529,090
Apr 22, 3 PM $ 0.0482
+1.60%
$ 48.23 million $ 522,593
Apr 22, 1 PM $ 0.0435
+0.00%
$ 43.54 million $ 449,583
Apr 22, 9 AM $ 0.042
+0.00%
$ 41.99 million $ 428,099
Apr 22, 5 AM $ 0.0413
-6.24%
$ 41.31 million $ 448,418
Apr 22, 4 AM $ 0.0442
+1.13%
$ 44.17 million $ 439,572
Apr 22, 12 AM $ 0.0439
+0.00%
$ 43.9 million $ 504,353
Apr 21, 11 PM $ 0.0442
+5.48%
$ 44.18 million $ 444,352
Apr 21, 10 PM $ 0.0425
+0.00%
$ 42.46 million $ 380,019
Apr 21, 9 PM $ 0.0427
-0.21%
$ 42.7 million $ 370,047
Apr 21, 8 PM $ 0.0398
+0.00%
$ 39.83 million $ 282,389
Apr 21, 2 PM $ 0.0387
-0.09%
$ 38.66 million $ 409,821
Apr 21, 11 AM $ 0.0382
+0.00%
$ 38.24 million $ 408,534
Apr 21, 9 AM $ 0.0366
+0.00%
$ 36.61 million $ 387,172
Apr 21, 8 AM $ 0.0359
+0.00%
$ 35.93 million $ 377,811
Apr 21, 5 AM $ 0.0349
+6.16%
$ 34.85 million $ 415,350
Apr 21, 4 AM $ 0.0334
+0.82%
$ 33.39 million $ 356,018
Apr 21, 2 AM $ 0.0304
+0.00%
$ 30.36 million $ 274,030
Apr 21, 12 AM $ 0.0297
+0.00%
$ -- $ 255,882
Apr 20, 6 PM $ 0.0274
-1.84%
$ 27.44 million $ 240,671
Apr 20, 5 PM $ 0.0268
-0.10%
$ 26.84 million $ 205,508
Apr 20, 4 PM $ 0.0254
+0.00%
$ 25.38 million $ 147,092
Apr 20, 8 AM $ 0.0233
+2.13%
$ 23.29 million $ 159,761
Apr 20, 6 AM $ 0.0213
+0.00%
$ 21.3 million $ 96,453
Apr 19, 7 PM $ 0.0199
+0.00%
$ 19.9 million $ 242,168
Apr 19, 3 PM $ 0.0213
+0.00%
$ 21.29 million $ 210,699
Apr 19, 12 PM $ 0.0217
+0.00%
$ 21.72 million $ 216,451
Apr 19, 10 AM $ 0.0215
+2.16%
$ 21.46 million $ 237,585
Apr 19, 6 AM $ 0.0205
+0.00%
$ 20.5 million $ 276,937
Apr 19, 3 AM $ 0.0204
+0.00%
$ 20.42 million $ 335,750
Apr 19, 1 AM $ 0.0192
+0.00%
$ 19.22 million $ 338,182
Apr 19, 12 AM $ 0.0193
-3.55%
$ 19.31 million $ 334,279
Apr 18, 11 PM $ 0.0198
+0.00%
$ 19.8 million $ 289,406
Apr 18, 5 PM $ 0.0184
+0.00%
$ 18.37 million $ 304,499
Apr 18, 2 PM $ 0.0182
+0.00%
$ 18.19 million $ 321,789
Apr 18, 1 PM $ 0.018
+0.00%
$ 18.04 million $ 318,447
Apr 18, 12 PM $ 0.0182
-1.01%
$ 18.21 million $ 398,459