WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0182
-1.01%
$ 18.21 million $ 398,459
Apr 18, 11 AM $ 0.0182
+0.00%
$ 18.2 million $ 397,925
Apr 18, 10 AM $ 0.0176
+0.00%
$ 17.56 million $ 394,321
Apr 18, 5 AM $ 0.0154
-9.71%
$ 15.38 million $ 458,799
Apr 18, 4 AM $ 0.0167
+0.00%
$ 16.71 million $ 382,220
Apr 18, 3 AM $ 0.0168
+2.27%
$ 16.8 million $ 401,561
Apr 17, 11 PM $ 0.0162
+0.00%
$ 16.24 million $ 463,136
Apr 17, 10 PM $ 0.0163
+1.18%
$ 16.26 million $ 460,693
Apr 17, 4 PM $ 0.0151
+0.00%
$ 15.12 million $ 392,181
Apr 17, 1 PM $ 0.0159
+0.00%
$ 15.86 million $ 338,259
Apr 17, 9 AM $ 0.0151
-5.86%
$ 15.13 million $ 273,779
Apr 17, 7 AM $ 0.0157
+0.00%
$ 15.7 million $ 200,042
Apr 17, 6 AM $ 0.0162
+6.95%
$ 16.24 million $ 185,045
Apr 17, 5 AM $ 0.0153
+0.00%
$ 15.29 million $ 156,759
Apr 17, 4 AM $ 0.0159
+0.00%
$ 15.91 million $ 145,340
Apr 17, 3 AM $ 0.0159
+0.00%
$ 15.88 million $ 138,696
Apr 17, 2 AM $ 0.0149
+0.93%
$ 14.91 million $ 111,899
Apr 16, 11 PM $ 0.0148
-3.99%
$ 14.79 million $ 126,347
Apr 16, 10 PM $ 0.0156
+0.00%
$ 15.57 million $ 95,130
Apr 16, 9 PM $ 0.015
+0.00%
$ 14.96 million $ 84,342
Apr 16, 8 PM $ 0.0153
+0.12%
$ 15.26 million $ 76,240
Apr 16, 6 PM $ 0.0153
+0.00%
$ 15.31 million $ 141,931
Apr 16, 2 PM $ 0.0152
+0.00%
$ 15.23 million $ 167,648
Apr 16, 1 PM $ 0.015
+0.00%
$ 15.04 million $ 200,109
Apr 16, 11 AM $ 0.0152
-1.25%
$ 15.15 million $ 279,111
Apr 16, 6 AM $ 0.0153
+0.00%
$ 15.33 million $ 477,071
Apr 16, 5 AM $ 0.0154
+1.70%
$ 15.43 million $ 472,668
Apr 15, 6 PM $ 0.0143
+0.00%
$ 14.32 million $ 431,195
Apr 15, 5 PM $ 0.0144
+0.00%
$ 14.44 million $ 458,077
Apr 15, 4 PM $ 0.0145
+0.00%
$ 14.45 million $ 453,604
Apr 15, 2 PM $ 0.0146
+0.00%
$ 14.65 million $ 419,314
Apr 15, 1 PM $ 0.0144
+0.00%
$ 14.43 million $ 403,312
Apr 15, 12 PM $ 0.0135
+0.00%
$ 13.52 million $ 373,010
Apr 15, 11 AM $ 0.0131
+0.00%
$ 13.08 million $ 302,673
Apr 15, 10 AM $ 0.0131
+0.00%
$ 13.1 million $ 297,334
Apr 15, 9 AM $ 0.0122
-0.91%
$ 12.24 million $ 270,463
Apr 15, 8 AM $ 0.0115
-1.80%
$ 11.49 million $ 237,879
Apr 15, 7 AM $ 0.0126
-1.63%
$ 12.58 million $ 202,049
Apr 15, 5 AM $ 0.0122
+0.00%
$ 12.24 million $ 167,671
Apr 15, 2 AM $ 0.0123
+0.00%
$ 12.35 million $ 173,341
Apr 15, 1 AM $ 0.0122
-1.52%
$ 12.19 million $ 169,900
Apr 15, 12 AM $ 0.0119
+0.22%
$ 11.86 million $ 119,937
Apr 14, 9 PM $ 0.0116
-0.19%
$ 11.6 million $ 84,709
Apr 14, 5 PM $ 0.0109
+0.00%
$ 10.87 million $ 75,010
Apr 14, 4 PM $ 0.0108
-3.54%
$ 10.75 million $ 74,865
Apr 14, 3 PM $ 0.0112
+0.00%
$ 11.18 million $ 64,116
Apr 14, 8 AM $ 0.0109
+0.00%
$ 10.85 million $ 151,435
Apr 14, 4 AM $ 0.0108
+3.32%
$ 10.8 million $ 150,590
Apr 13, 7 PM $ 0.0106
+0.12%
$ 10.56 million $ 126,195
Apr 13, 12 PM $ 0.00855
+9.10%
$ 8.55 million $ 88,622