WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000431
-0.99%
$ 431,142 $ 37,889
Mar 22, 2 PM $ 0.000438
+0.00%
$ 438,328 $ 38,904
Mar 22, 1 PM $ 0.000449
+1.03%
$ 449,126 $ 38,473
Mar 22, 11 AM $ 0.000434
-4.25%
$ 433,713 $ 37,216
Mar 22, 10 AM $ 0.000444
+0.00%
$ 443,840 $ 27,892
Mar 22, 9 AM $ 0.000475
+0.00%
$ 475,466 $ 31,951
Mar 22, 8 AM $ 0.000471
-3.55%
$ 470,865 $ 32,079
Mar 22, 7 AM $ 0.000482
-8.75%
$ 481,558 $ 33,352
Mar 22, 6 AM $ 0.000527
+2.49%
$ 527,140 $ 31,536
Mar 22, 5 AM $ 0.000568
+2.20%
$ 568,492 $ 41,247
Mar 22, 4 AM $ 0.000539
-1.70%
$ 539,376 $ 38,818
Mar 22, 2 AM $ 0.000549
-0.70%
$ 548,889 $ 39,196
Mar 22, 1 AM $ 0.000537
+0.00%
$ 536,691 $ 37,459
Mar 21, 11 PM $ 0.000526
+0.00%
$ 525,828 $ 38,551
Mar 21, 10 PM $ 0.000525
+0.25%
$ 525,135 $ 38,110
Mar 21, 9 PM $ 0.000531
-1.87%
$ 531,397 $ 42,078
Mar 21, 8 PM $ 0.000544
+0.00%
$ 544,408 $ 41,924
Mar 21, 7 PM $ 0.000538
-1.98%
$ 537,635 $ 42,304
Mar 21, 6 PM $ 0.000543
+0.00%
$ 542,973 $ 41,011
Mar 21, 5 PM $ 0.000569
-0.22%
$ 569,350 $ 38,991
Mar 21, 4 PM $ 0.000574
-0.12%
$ 573,504 $ 38,943
Mar 21, 3 PM $ 0.000579
-1.81%
$ 579,211 $ 41,262
Mar 21, 2 PM $ 0.000575
+0.00%
$ 575,283 $ 39,656
Mar 21, 12 PM $ 0.000562
+0.00%
$ 561,834 $ 38,778
Mar 21, 10 AM $ 0.000569
-13.35%
$ 569,094 $ 43,240
Mar 21, 9 AM $ 0.000654
+0.00%
$ 654,280 $ 38,153
Mar 21, 8 AM $ 0.000678
-1.50%
$ 677,840 $ 36,803
Mar 21, 7 AM $ 0.000693
-1.04%
$ 693,057 $ 36,875
Mar 21, 6 AM $ 0.000684
+25.42%
$ 683,994 $ 33,807
Mar 21, 5 AM $ 0.000513
+0.00%
$ 513,183 $ 21,019
Mar 21, 4 AM $ 0.000531
+0.00%
$ 531,073 $ 25,813
Mar 21, 3 AM $ 0.00053
+0.00%
$ 529,544 $ 25,678
Mar 21, 12 AM $ 0.000526
+0.00%
$ 526,138 $ 26,721
Mar 20, 11 PM $ 0.000536
-3.04%
$ 535,964 $ 26,935
Mar 20, 9 PM $ 0.000486
+0.06%
$ 486,353 $ 27,775
Mar 20, 8 PM $ 0.000488
+0.00%
$ 487,671 $ 29,549
Mar 20, 6 PM $ 0.000478
+0.00%
$ 477,637 $ 28,218
Mar 20, 5 PM $ 0.000482
+0.00%
$ 482,065 $ 27,557
Mar 20, 4 PM $ 0.000471
+8.80%
$ 470,950 $ 28,505
Mar 20, 3 PM $ 0.000438
+0.00%
$ 438,312 $ 44,095
Mar 20, 12 PM $ 0.000462
+0.64%
$ 461,914 $ 61,177
Mar 20, 11 AM $ 0.000461
-4.27%
$ 461,112 $ 63,578
Mar 20, 7 AM $ 0.000447
-1.52%
$ 447,146 $ 81,401
Mar 20, 5 AM $ 0.000465
+0.00%
$ 464,805 $ 85,579
Mar 20, 4 AM $ 0.000452
+1.47%
$ 451,779 $ 85,014
Mar 20, 2 AM $ 0.000507
-1.27%
$ 507,469 $ 80,779
Mar 20, 1 AM $ 0.000517
-2.33%
$ 516,543 $ 81,047
Mar 20, 12 AM $ 0.000534
+0.00%
$ 534,069 $ 82,279
Mar 19, 10 PM $ 0.000519
-5.71%
$ 519,266 $ 87,940
Mar 19, 9 PM $ 0.000555
-13.87%
$ 555,173 $ 89,283