WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 1.38
-5.05%
$ 1.38 billion $ 19.98 million
May 25, 12 PM $ 1.44
+0.00%
$ 1.44 billion $ 18.67 million
May 25, 11 AM $ 1.38
+0.00%
$ 1.38 billion $ 16.81 million
May 25, 6 AM $ 1.35
+0.00%
$ 1.35 billion $ 19.42 million
May 25, 5 AM $ 1.27
+0.00%
$ 1.27 billion $ 17.11 million
May 25, 3 AM $ 1.3
-4.67%
$ 1.3 billion $ 16.02 million
May 24, 10 PM $ 1.17
+4.55%
$ 1.17 billion $ 10.88 million
May 24, 7 PM $ 1.08
+7.94%
$ 1.08 billion $ 8.91 million
May 24, 11 AM $ 1
+5.06%
$ 1 billion $ 5.75 million
May 24, 10 AM $ 0.914
+0.00%
$ 914.33 million $ 3.52 million
May 24, 9 AM $ 0.891
+0.00%
$ 890.87 million $ 3.79 million
May 24, 12 AM $ 0.884
+4.41%
$ 883.67 million $ 3.65 million
May 23, 11 PM $ 0.834
+0.00%
$ 834.48 million $ 2.83 million
May 23, 5 PM $ 0.827
+1.23%
$ 826.93 million $ 3.57 million
May 23, 9 AM $ 0.775
-2.27%
$ 775.04 million $ 5.33 million
May 23, 8 AM $ 0.793
+0.28%
$ 792.67 million $ 4.67 million
May 23, 7 AM $ 0.797
+0.00%
$ 796.68 million $ 4.51 million
May 22, 10 PM $ 0.812
+0.00%
$ 812.16 million $ 7.79 million
May 22, 9 PM $ 0.81
+1.34%
$ 810.47 million $ 8.64 million
May 22, 8 PM $ 0.801
+0.00%
$ 801.29 million $ 8.34 million
May 22, 3 PM $ 0.763
+0.00%
$ 763.26 million $ 8.97 million
May 22, 2 PM $ 0.766
+0.00%
$ 766.11 million $ 8.9 million
May 22, 11 AM $ 0.741
+0.00%
$ 741.09 million $ 10.16 million
May 22, 4 AM $ 0.691
+0.00%
$ 691.05 million $ 10.66 million
May 22, 2 AM $ 0.718
+10.61%
$ 717.54 million $ 9.73 million
May 22, 1 AM $ 0.648
+0.00%
$ 647.76 million $ 8.22 million
May 22, 12 AM $ 0.652
+0.51%
$ 651.62 million $ 8.88 million
May 21, 11 PM $ 0.651
+0.00%
$ 651.46 million $ 8.6 million
May 21, 10 PM $ 0.656
+4.09%
$ 655.51 million $ 8.56 million
May 21, 9 PM $ 0.631
+0.00%
$ 630.76 million $ 7.28 million
May 21, 6 PM $ 0.604
-1.21%
$ 604.22 million $ 9.93 million
May 21, 3 PM $ 0.616
+0.00%
$ 616.13 million $ 11.95 million
May 21, 1 PM $ 0.622
+0.17%
$ 622.4 million $ 11.65 million
May 21, 12 PM $ 0.565
+0.41%
$ 565.04 million $ 12.48 million
May 21, 9 AM $ 0.526
+0.05%
$ 525.51 million $ 14.05 million
May 21, 6 AM $ 0.513
-0.16%
$ 512.91 million $ 14.27 million
May 21, 2 AM $ 0.516
+0.00%
$ 516.15 million $ 15.3 million
May 21, 1 AM $ 0.514
-0.57%
$ 514.33 million $ 15.35 million
May 20, 10 PM $ 0.481
+0.00%
$ 480.61 million $ 14.16 million
May 20, 9 PM $ 0.506
+0.00%
$ 506.32 million $ 13.93 million
May 20, 8 PM $ 0.504
-7.44%
$ 503.84 million $ 12.67 million
May 20, 6 PM $ 0.542
+0.00%
$ 542.1 million $ 10.4 million
May 20, 5 PM $ 0.501
+0.00%
$ 501.46 million $ 11.01 million
May 20, 3 PM $ 0.466
+2.68%
$ 465.83 million $ 11.2 million
May 20, 1 PM $ 0.481
-7.21%
$ 481.03 million $ 9.89 million
May 20, 12 PM $ 0.519
+0.62%
$ 519.14 million $ 8.38 million
May 20, 11 AM $ 0.489
+0.00%
$ 489.33 million $ 6.09 million
May 20, 8 AM $ 0.493
+0.77%
$ 493.09 million $ 5.78 million
May 20, 4 AM $ 0.455
+0.00%
$ 455.1 million $ 5.09 million
May 20, 2 AM $ 0.402
-1.26%
$ 401.63 million $ 4.66 million