WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000555
-13.87%
$ 555,173 $ 89,283
Mar 19, 8 PM $ 0.000653
-0.52%
$ 653,373 $ 84,792
Mar 19, 7 PM $ 0.000655
-0.83%
$ 654,620 $ 87,650
Mar 19, 6 PM $ 0.000665
-1.36%
$ 664,929 $ 88,837
Mar 19, 5 PM $ 0.000683
-1.85%
$ 683,430 $ 89,743
Mar 19, 4 PM $ 0.00078
+8.55%
$ 780,317 $ 85,707
Mar 19, 3 PM $ 0.000624
-17.78%
$ 623,581 $ 76,683
Mar 19, 2 PM $ 0.000682
-2.26%
$ 681,895 $ 65,537
Mar 19, 1 PM $ 0.000739
-1.42%
$ 738,906 $ 59,017
Mar 19, 12 PM $ 0.000797
-0.23%
$ 796,593 $ 56,929
Mar 19, 10 AM $ 0.000779
+0.00%
$ 779,059 $ 50,935
Mar 19, 8 AM $ 0.000761
-0.12%
$ 760,899 $ 58,006
Mar 19, 7 AM $ 0.000708
+0.46%
$ 708,078 $ 44,191
Mar 19, 5 AM $ 0.000717
+0.00%
$ 717,172 $ 45,333
Mar 19, 3 AM $ 0.000748
+1.81%
$ 748,333 $ 45,590
Mar 19, 2 AM $ 0.000785
-0.93%
$ 785,105 $ 41,362
Mar 19, 1 AM $ 0.00081
+3.14%
$ 809,689 $ 41,831
Mar 18, 11 PM $ 0.000808
-0.54%
$ 808,461 $ 48,892
Mar 18, 10 PM $ 0.000825
+8.12%
$ 824,696 $ 46,696
Mar 18, 9 PM $ 0.000776
-1.03%
$ 775,581 $ 40,140
Mar 18, 8 PM $ 0.0008
-1.24%
$ 800,454 $ 39,266
Mar 18, 7 PM $ 0.000821
-2.23%
$ 820,624 $ 39,832
Mar 18, 5 PM $ 0.000832
+0.00%
$ 831,897 $ 44,939
Mar 18, 4 PM $ 0.000835
+0.63%
$ 835,154 $ 51,808
Mar 18, 2 PM $ 0.000842
+2.13%
$ 841,809 $ 52,050
Mar 18, 1 PM $ 0.000828
+0.00%
$ -- $ 57,010
Mar 18, 12 PM $ 0.000848
-4.06%
$ 848,161 $ 56,521
Mar 18, 11 AM $ 0.000876
-0.79%
$ 875,869 $ 64,135
Mar 18, 10 AM $ 0.000902
-0.14%
$ 901,827 $ 62,293
Mar 18, 9 AM $ 0.000899
-6.64%
$ 898,649 $ 62,813
Mar 18, 8 AM $ 0.000979
+2.51%
$ 979,065 $ 56,900
Mar 18, 6 AM $ 0.00097
+0.00%
$ -- $ 51,853
Mar 18, 5 AM $ 0.00095
+0.42%
$ 950,097 $ 50,912
Mar 18, 2 AM $ 0.000956
-1.87%
$ 956,158 $ 49,092
Mar 18, 1 AM $ 0.00102
+2.27%
$ 1.02 million $ 46,799
Mar 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 46,066
Mar 17, 7 PM $ 0.00101
-2.18%
$ 1.01 million $ 45,671
Mar 17, 6 PM $ 0.00105
-9.51%
$ 1.05 million $ 49,238
Mar 17, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 41,871
Mar 17, 4 PM $ 0.00103
-0.88%
$ 1.03 million $ 35,289
Mar 17, 3 PM $ 0.00104
+0.43%
$ 1.04 million $ 42,281
Mar 17, 2 PM $ 0.00103
+3.71%
$ 1.03 million $ 41,914
Mar 17, 1 PM $ 0.001
+0.00%
$ 1 million $ 36,509
Mar 17, 12 PM $ 0.000981
+0.47%
$ 980,944 $ 35,801
Mar 17, 11 AM $ 0.00102
-1.16%
$ 1.02 million $ 29,491
Mar 17, 10 AM $ 0.00105
-0.40%
$ 1.05 million $ 29,308
Mar 17, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,409
Mar 17, 8 AM $ 0.00109
+0.02%
$ 1.09 million $ 9,448
Mar 17, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,048
Mar 17, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 7,207