WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000846
+31.36%
$ 846,343 $ 32,492
Mar 5, 7 PM $ 0.000644
+16.83%
$ 643,845 $ 25,987
Mar 5, 6 PM $ 0.000537
+10.06%
$ 536,764 $ 20,704
Mar 5, 5 PM $ 0.000483
-0.08%
$ 483,201 $ 18,728
Mar 5, 4 PM $ 0.000485
-2.76%
$ 484,645 $ 16,126
Mar 5, 3 PM $ 0.000502
-5.61%
$ 502,406 $ 15,784
Mar 5, 2 PM $ 0.000535
-0.48%
$ 535,286 $ 14,912
Mar 5, 1 PM $ 0.000539
-7.48%
$ 538,709 $ 14,757
Mar 5, 12 PM $ 0.000585
-10.18%
$ 585,108 $ 12,636
Mar 5, 11 AM $ 0.000648
-7.68%
$ 648,067 $ 10,226
Mar 5, 10 AM $ 0.0007
+0.00%
$ 699,962 $ 8,613
Mar 5, 9 AM $ 0.000735
+2.06%
$ 734,544 $ 3,610
Mar 5, 8 AM $ 0.000768
-0.72%
$ 768,158 $ 458
Mar 5, 7 AM $ 0.000772
-1.48%
$ 772,076 $ 16,221
Mar 5, 6 AM $ 0.000796
-7.86%
$ 795,734 $ 14,631
Mar 5, 5 AM $ 0.000873
-4.90%
$ 872,527 $ 12,005
Mar 5, 4 AM $ 0.000917
-0.17%
$ 917,043 $ 10,499
Mar 5, 3 AM $ 0.000933
-0.95%
$ 932,766 $ 9,958
Mar 5, 2 AM $ 0.000942
+8.99%
$ 942,265 $ 109,024
Mar 5, 1 AM $ 0.000869
-3.74%
$ 868,677 $ 106,013
Mar 5, 12 AM $ 0.000909
-0.27%
$ 908,881 $ 104,960
Mar 4, 11 PM $ 0.000915
-3.92%
$ 915,403 $ 103,020
Mar 4, 10 PM $ 0.000951
-1.54%
$ 950,661 $ 101,185
Mar 4, 9 PM $ 0.000972
-4.72%
$ 972,457 $ 101,201
Mar 4, 8 PM $ 0.00102
-3.79%
$ 1.02 million $ 99,712
Mar 4, 7 PM $ 0.00107
-7.35%
$ 1.07 million $ 97,366
Mar 4, 6 PM $ 0.00123
-1.12%
$ 1.23 million $ 92,001
Mar 4, 5 PM $ 0.00124
-5.26%
$ 1.24 million $ 88,785
Mar 4, 1 PM $ 0.000703
+0.44%
$ 702,875 $ 52,057
Mar 4, 12 PM $ 0.000701
-3.62%
$ 700,720 $ 51,440
Mar 4, 11 AM $ 0.000736
-0.34%
$ 735,776 $ 47,363
Mar 4, 9 AM $ 0.000757
+8.68%
$ 757,460 $ 41,144
Mar 4, 8 AM $ 0.000697
+4.93%
$ 696,945 $ 37,202
Mar 4, 7 AM $ 0.000666
-3.77%
$ 665,758 $ 30,269
Mar 4, 6 AM $ 0.000692
-1.63%
$ 691,585 $ 24,863
Mar 4, 5 AM $ 0.000703
-0.59%
$ 702,872 $ 18,757
Mar 4, 4 AM $ 0.000707
+4.26%
$ 706,952 $ 15,745
Mar 4, 3 AM $ 0.000678
-6.52%
$ 678,096 $ 13,129
Mar 4, 2 AM $ 0.000725
-10.70%
$ 725,348 $ 84,377
Mar 4, 1 AM $ 0.000811
-2.86%
$ 811,258 $ 79,623
Mar 4, 12 AM $ 0.000837
+8.19%
$ 836,844 $ 77,229
Mar 3, 11 PM $ 0.000774
+0.68%
$ 773,574 $ 73,876
Mar 3, 10 PM $ 0.000768
+5.61%
$ 768,351 $ 71,360
Mar 3, 9 PM $ 0.000728
+18.70%
$ 727,544 $ 66,632
Mar 3, 8 PM $ 0.000609
+5.62%
$ 609,022 $ 62,302
Mar 3, 7 PM $ 0.000574
-11.64%
$ 573,573 $ 59,529
Mar 3, 6 PM $ 0.00065
+3.37%
$ 649,535 $ 54,341
Mar 3, 5 PM $ 0.000623
+3.03%
$ 622,690 $ 49,256
Mar 3, 4 PM $ 0.000598
+2.04%
$ 598,218 $ 47,401
Mar 3, 3 PM $ 0.000585
-1.01%
$ 584,689 $ 45,145