WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000585
-1.01%
$ 584,689 $ 45,145
Mar 3, 2 PM $ 0.000573
+14.47%
$ 573,308 $ 42,948
Mar 3, 1 PM $ 0.000501
+2.74%
$ 500,808 $ 37,335
Mar 3, 12 PM $ 0.000487
+3.85%
$ 487,425 $ 35,409
Mar 3, 11 AM $ 0.000481
-0.42%
$ 480,770 $ 32,138
Mar 3, 10 AM $ 0.000483
+10.19%
$ 482,588 $ 29,846
Mar 3, 9 AM $ 0.00044
+7.49%
$ 439,681 $ 27,560
Mar 3, 8 AM $ 0.000409
+2.37%
$ 409,095 $ 24,493
Mar 3, 7 AM $ 0.0004
+7.03%
$ 400,005 $ 22,349
Mar 3, 6 AM $ 0.000371
+4.79%
$ 371,058 $ 20,252
Mar 3, 5 AM $ 0.000354
-2.82%
$ 354,149 $ 16,117
Mar 3, 4 AM $ 0.000365
+5.69%
$ 364,662 $ 14,339
Mar 3, 3 AM $ 0.000345
+12.33%
$ 345,033 $ 10,135
Mar 3, 2 AM $ 0.000305
+10.59%
$ 304,669 $ 52,917
Mar 3, 1 AM $ 0.000275
+23.15%
$ 275,366 $ 50,585
Mar 3, 12 AM $ 0.000223
-0.76%
$ 223,443 $ 47,100
Mar 2, 11 PM $ 0.000225
-0.65%
$ 224,955 $ 45,026
Mar 2, 10 PM $ 0.000226
-12.94%
$ 226,051 $ 42,028
Mar 2, 9 PM $ 0.00026
+10.62%
$ 250,956 $ 35,597
Mar 2, 8 PM $ 0.00023
+10.01%
$ 230,311 $ 26,621
Mar 2, 7 PM $ 0.000209
+16.78%
$ 208,681 $ 24,105
Mar 2, 6 PM $ 0.000174
+11.53%
$ 173,569 $ 20,926
Mar 2, 5 PM $ 0.000157
+51.22%
$ 157,021 $ 17,145
Mar 2, 4 PM $ 0.000104
+33.32%
$ 103,695 $ 11,982
Mar 2, 3 PM $ 0.0000771
+5.45%
$ 77,121 $ 6,357
Mar 2, 2 PM $ 0.0000723
-3.46%
$ 72,271 $ 5,786
Mar 2, 1 PM $ 0.0000743
+4.79%
$ 74,318 $ 4,960
Mar 2, 12 PM $ 0.0000702
+3.37%
$ 70,221 $ 4,554
Mar 2, 11 AM $ 0.0000679
+0.12%
$ 67,900 $ 4,322
Mar 2, 10 AM $ 0.0000678
+0.07%
$ 67,797 $ 4,207
Mar 2, 9 AM $ 0.0000678
+4.22%
$ 67,844 $ 4,201
Mar 2, 8 AM $ 0.0000646
-7.66%
$ 64,619 $ 3,878
Mar 2, 7 AM $ 0.0000699
-3.82%
$ 69,927 $ 2,860
Mar 2, 6 AM $ 0.0000728
+9.22%
$ 72,754 $ 2,578
Mar 2, 5 AM $ 0.0000665
-0.23%
$ 66,541 $ 1,938
Mar 2, 4 AM $ 0.0000667
-1.97%
$ 66,686 $ 1,749
Mar 2, 3 AM $ 0.000068
+6.62%
$ 67,984 $ 1,216
Mar 2, 2 AM $ 0.0000636
-5.24%
$ 63,587 $ 12,274
Mar 2, 1 AM $ 0.0000671
+0.36%
$ 67,111 $ 11,763
Mar 2, 12 AM $ 0.0000669
+3.32%
$ 66,872 $ 11,355
Mar 1, 11 PM $ 0.000064
+1.10%
$ 63,977 $ 11,102
Mar 1, 10 PM $ 0.0000625
+1.76%
$ 62,476 $ 10,927
Mar 1, 9 PM $ 0.0000614
+5.42%
$ 61,383 $ 10,711
Mar 1, 8 PM $ 0.0000582
+1.16%
$ 58,199 $ 10,379
Mar 1, 7 PM $ 0.0000574
-10.52%
$ 57,356 $ 10,310
Mar 1, 6 PM $ 0.0000635
+2.55%
$ 63,451 $ 9,128
Mar 1, 5 PM $ 0.0000617
-0.58%
$ 61,713 $ 8,951
Mar 1, 4 PM $ 0.0000618
-10.71%
$ 61,758 $ 8,550
Mar 1, 3 PM $ 0.0000659
+2.31%
$ 65,949 $ 7,481
Mar 1, 2 PM $ 0.0000644
-1.09%
$ 64,402 $ 7,244