WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.405
+0.00%
$ 404.7 million $ 5.2 million
May 20, 12 AM $ 0.404
+0.00%
$ 403.53 million $ 5.15 million
May 19, 10 PM $ 0.393
+0.00%
$ 393.25 million $ 5.92 million
May 19, 8 PM $ 0.381
+0.00%
$ 381.43 million $ 8.11 million
May 19, 6 PM $ 0.384
-0.67%
$ 383.86 million $ 8.24 million
May 19, 1 PM $ 0.363
+0.00%
$ -- $ 7.36 million
May 19, 8 AM $ 0.365
+0.00%
$ 364.97 million $ 8.09 million
May 19, 4 AM $ 0.37
+1.82%
$ 369.87 million $ 8.41 million
May 19, 3 AM $ 0.368
-5.55%
$ 367.89 million $ 8.2 million
May 19, 1 AM $ 0.393
+0.00%
$ 393.34 million $ 7.47 million
May 19, 12 AM $ 0.404
-0.67%
$ 404.23 million $ 6.84 million
May 18, 11 PM $ 0.404
+0.50%
$ 404.22 million $ 7.24 million
May 18, 10 PM $ 0.398
-4.54%
$ 397.84 million $ 6.75 million
May 18, 9 PM $ 0.403
+0.07%
$ 403.45 million $ 6.28 million
May 18, 8 PM $ 0.367
+0.00%
$ 367.3 million $ 5.32 million
May 18, 3 PM $ 0.367
+6.73%
$ 366.99 million $ 6.21 million
May 18, 2 PM $ 0.346
+0.00%
$ 345.86 million $ 5.36 million
May 18, 10 AM $ 0.35
+0.00%
$ 350.47 million $ 5.5 million
May 18, 5 AM $ 0.323
-3.36%
$ 323.29 million $ 5.57 million
May 18, 4 AM $ 0.329
+0.00%
$ 328.76 million $ 5.16 million
May 18, 2 AM $ 0.322
+0.00%
$ 322.09 million $ 5.26 million
May 18, 12 AM $ 0.318
+0.00%
$ 318.4 million $ 5.17 million
May 17, 11 PM $ 0.335
+0.00%
$ 334.74 million $ 4.62 million
May 17, 10 PM $ 0.34
+0.00%
$ 339.61 million $ 4.4 million
May 17, 7 PM $ 0.362
+3.36%
$ 362.32 million $ 4.66 million
May 17, 6 PM $ 0.351
+0.24%
$ 350.61 million $ 4.13 million
May 17, 4 PM $ 0.317
+0.00%
$ 317.44 million $ 6.63 million
May 17, 1 PM $ 0.303
+0.00%
$ 303.25 million $ 6.43 million
May 17, 11 AM $ 0.299
-1.04%
$ 298.76 million $ 6.24 million
May 17, 10 AM $ 0.284
+0.00%
$ 283.57 million $ 5.52 million
May 17, 3 AM $ 0.269
-0.54%
$ 269.03 million $ 5.42 million
May 17, 2 AM $ 0.27
-0.49%
$ 269.75 million $ 5.2 million
May 16, 10 PM $ 0.264
-7.11%
$ 264.32 million $ 5.68 million
May 16, 9 PM $ 0.28
+0.00%
$ 279.6 million $ 4.79 million
May 16, 8 PM $ 0.28
+0.00%
$ 279.98 million $ 4.79 million
May 16, 6 PM $ 0.266
+0.00%
$ 265.81 million $ 5.5 million
May 16, 5 PM $ 0.261
-7.50%
$ 261.39 million $ 5.82 million
May 16, 4 PM $ 0.304
-3.32%
$ 303.63 million $ 5.17 million
May 16, 2 PM $ 0.284
+0.00%
$ 284.41 million $ 4.19 million
May 16, 12 PM $ 0.278
+0.00%
$ 278.29 million $ 4.52 million
May 16, 11 AM $ 0.28
+0.00%
$ 280.33 million $ 4.36 million
May 16, 10 AM $ 0.281
-1.19%
$ 280.9 million $ 4.34 million
May 16, 9 AM $ 0.287
+0.00%
$ 286.73 million $ 4.37 million
May 16, 8 AM $ 0.289
+0.00%
$ 289.17 million $ 4.36 million
May 15, 10 PM $ 0.296
-2.02%
$ 296.19 million $ 5.34 million
May 15, 8 PM $ 0.297
-0.96%
$ 297.1 million $ 6.48 million
May 15, 5 PM $ 0.352
+0.00%
$ 351.51 million $ 4.59 million
May 15, 4 PM $ 0.344
+0.47%
$ 343.8 million $ 4.2 million
May 15, 3 PM $ 0.345
+0.00%
$ 345.24 million $ 3.99 million
May 15, 1 PM $ 0.354
+0.98%
$ 353.53 million $ 5.2 million