WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.355
+0.00%
$ 354.79 million $ 5.1 million
May 15, 10 AM $ 0.353
+0.00%
$ 353.16 million $ 5.08 million
May 15, 9 AM $ 0.353
+0.67%
$ 353.07 million $ 5.08 million
May 15, 8 AM $ 0.377
+0.00%
$ 376.99 million $ 4.57 million
May 15, 7 AM $ 0.381
-0.96%
$ 380.65 million $ 4.58 million
May 15, 6 AM $ 0.39
+0.00%
$ 389.67 million $ 4.42 million
May 15, 5 AM $ 0.39
-0.29%
$ 389.74 million $ 4.71 million
May 15, 4 AM $ 0.389
+0.00%
$ 389.5 million $ 5.32 million
May 15, 3 AM $ 0.424
+0.00%
$ 423.81 million $ 4.4 million
May 14, 9 PM $ 0.455
+0.00%
$ 454.75 million $ 3.66 million
May 14, 3 PM $ 0.45
+0.00%
$ 450.02 million $ 3.31 million
May 14, 5 AM $ 0.439
-0.44%
$ 439.26 million $ 4.54 million
May 14, 2 AM $ 0.443
+0.00%
$ 442.86 million $ 5.13 million
May 14, 1 AM $ 0.429
+0.00%
$ 429.1 million $ 4.88 million
May 14, 12 AM $ 0.437
+0.00%
$ 436.81 million $ 4.86 million
May 13, 11 PM $ 0.439
+0.25%
$ 439.04 million $ 4.94 million
May 13, 10 PM $ 0.429
+0.00%
$ 428.81 million $ 5.2 million
May 13, 7 PM $ 0.408
+0.00%
$ 407.69 million $ 4.83 million
May 13, 4 PM $ 0.404
+0.00%
$ 404.04 million $ 5.09 million
May 13, 2 PM $ 0.393
+0.00%
$ 393.41 million $ 5.55 million
May 13, 1 PM $ 0.393
+0.07%
$ 392.98 million $ 5.66 million
May 13, 12 PM $ 0.415
+0.00%
$ 415.23 million $ 5.52 million
May 13, 11 AM $ 0.41
+0.48%
$ 410.05 million $ 5.5 million
May 13, 9 AM $ 0.415
-3.30%
$ 414.94 million $ 6.17 million
May 13, 6 AM $ 0.433
+6.52%
$ 432.96 million $ 6.2 million
May 13, 12 AM $ 0.368
+0.00%
$ 367.81 million $ 6.61 million
May 12, 11 PM $ 0.372
+1.81%
$ 371.51 million $ 7.62 million
May 12, 10 PM $ 0.367
+0.00%
$ 367.42 million $ 7.21 million
May 12, 9 PM $ 0.369
-0.51%
$ 369.19 million $ 7.24 million
May 12, 8 PM $ 0.365
+0.06%
$ 365.45 million $ 7.16 million
May 12, 2 PM $ 0.348
+3.69%
$ 347.57 million $ 7.3 million
May 12, 1 PM $ 0.344
+4.40%
$ 343.96 million $ 6.68 million
May 12, 8 AM $ 0.367
+0.00%
$ 366.88 million $ 4.8 million
May 12, 7 AM $ 0.393
+0.00%
$ 392.54 million $ 4.24 million
May 12, 6 AM $ 0.38
-6.22%
$ 379.73 million $ 4.47 million
May 12, 5 AM $ 0.403
-5.03%
$ 403.33 million $ 3.66 million
May 12, 4 AM $ 0.428
+0.14%
$ 428.29 million $ 3.17 million
May 12, 3 AM $ 0.424
+3.66%
$ 423.85 million $ 3.13 million
May 12, 12 AM $ 0.419
+0.00%
$ 419.1 million $ 2.95 million
May 11, 11 PM $ 0.422
+7.61%
$ 422.28 million $ 2.86 million
May 11, 7 PM $ 0.399
+5.58%
$ 398.76 million $ 2.44 million
May 11, 6 PM $ 0.375
+3.03%
$ 375.48 million $ 1.9 million
May 11, 3 PM $ 0.356
+0.00%
$ 355.61 million $ 1.97 million
May 11, 4 AM $ 0.349
+0.00%
$ 349.41 million $ 3.68 million
May 11, 3 AM $ 0.347
+0.00%
$ 346.86 million $ 3.67 million
May 11, 2 AM $ 0.345
+4.80%
$ 345.31 million $ 3.62 million
May 10, 10 PM $ 0.322
-0.81%
$ 321.79 million $ 4.58 million
May 10, 8 PM $ 0.3
+0.00%
$ 299.59 million $ 4.05 million
May 10, 7 PM $ 0.299
+0.00%
$ 299.16 million $ 4.01 million
May 10, 4 PM $ 0.289
+1.85%
$ 288.97 million $ 3.88 million