PressDog Historical Data

PRESS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅617
+0.00%
$ -- $ 3
May 14, 2025 $ 0.0000201
+0.00%
$ 19,303 $ 218
May 7, 2025 $ 0.0000129
+0.00%
$ 12,391 $ 181
Apr 30, 2025 $ 0.0000131
-2.52%
$ 12,588 $ 182
Apr 29, 2025 $ 0.0000137
+1.36%
$ 13,173 $ 186
Apr 28, 2025 $ 0.0000135
+0.43%
$ 12,978 $ 179
Apr 27, 2025 $ 0.0000136
-1.16%
$ 13,016 $ 180
Apr 26, 2025 $ 0.0000137
-0.16%
$ 13,118 $ 181
Apr 19, 2025 $ 0.0000127
+0.00%
$ -- $ 173
Apr 12, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0000104
+0.00%
$ -- $ 75
Nov 3, 2024 $ 0.000109
-14.58%
$ -- $ 1,736
Nov 2, 2024 $ 0.000126
+134.56%
$ 120,812 $ 4
Nov 1, 2024 $ 0.0000523
-5.73%
$ 50,218 $ 281
Oct 31, 2024 $ 0.000055
-17.90%
$ 52,781 $ 1,815
Oct 30, 2024 $ 0.0000669
-8.73%
$ 64,256 $ 2,581
Oct 29, 2024 $ 0.0000734
-8.02%
$ 70,491 $ 2,254
Oct 28, 2024 $ 0.0000794
+5.44%
$ 76,278 $ 209
Oct 27, 2024 $ 0.0000752
+9.29%
$ 72,186 $ 883
Oct 26, 2024 $ 0.0000683
+1.92%
$ 65,607 $ 111
Oct 25, 2024 $ 0.0000666
-13.71%
$ 63,964 $ 170
Oct 24, 2024 $ 0.0000773
-6.47%
$ 74,172 $ 2,325
Oct 23, 2024 $ 0.0000826
-21.32%
$ 79,259 $ 1,428
Oct 22, 2024 $ 0.000103
+24.03%
$ 98,458 $ 12,828
Oct 21, 2024 $ 0.0000828
+1.32%
$ 79,494 $ 1,299
Oct 20, 2024 $ 0.0000809
+5.24%
$ 77,628 $ 487
Oct 19, 2024 $ 0.0000766
-41.99%
$ 73,556 $ 25,313
Oct 18, 2024 $ 0.000132
+12.22%
$ 126,605 $ 2,171
Oct 17, 2024 $ 0.000117
-16.38%
$ 112,538 $ 900
Oct 16, 2024 $ 0.00014
-18.35%
$ 134,649 $ 5,293
Oct 15, 2024 $ 0.000166
-6.89%
$ 159,740 $ 38,030
Oct 14, 2024 $ 0.000179
+8.26%
$ 171,454 $ 17,107
Oct 13, 2024 $ 0.000165
-13.34%
$ 158,592 $ 11,568
Oct 12, 2024 $ 0.000192
-8.11%
$ 184,636 $ 34,994
Oct 11, 2024 $ 0.000209
+2.06%
$ 200,957 $ 21,693
Oct 10, 2024 $ 0.000205
+68.91%
$ 196,652 $ 3,500
Oct 9, 2024 $ 0.000122
+90.26%
$ 116,678 $ 15,349
Oct 8, 2024 $ 0.0000639
+7.48%
$ 61,347 $ 698
Oct 7, 2024 $ 0.0000596
+32.93%
$ 57,201 $ 3,121
Oct 6, 2024 $ 0.0000448
+2.82%
$ 43,054 $ 268
Oct 5, 2024 $ 0.0000446
-0.88%
$ 42,855 $ 148
Oct 4, 2024 $ 0.000045
+0.33%
$ 43,239 $ 156
Oct 3, 2024 $ 0.0000417
-2.82%
$ 40,048 $ 65
Oct 2, 2024 $ 0.000043
-23.00%
$ 41,247 $ 224
Oct 1, 2024 $ 0.0000558
+15.27%
$ 53,620 $ 963
Sep 30, 2024 $ 0.0000485
-3.03%
$ 46,529 $ 434
Sep 29, 2024 $ 0.0000499
+2.18%
$ 47,950 $ 21
Sep 27, 2024 $ 0.000069
+1.81%
$ 66,268 $ 1,009
Sep 26, 2024 $ 0.0000679
+22.26%
$ 65,162 $ 1,076
Sep 25, 2024 $ 0.0000555
-4.47%
$ 53,274 $ 41
Download