PressDog Historical Data

PRESS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₅617
+0.00%
$-- $3
May 14, 2025 $0.0000201
+0.00%
$19,303 $218
May 7, 2025 $0.0000129
+0.00%
$12,391 $181
Apr 30, 2025 $0.0000131
-2.52%
$12,588 $182
Apr 29, 2025 $0.0000137
+1.36%
$13,173 $186
Apr 28, 2025 $0.0000135
+0.43%
$12,978 $179
Apr 27, 2025 $0.0000136
-1.16%
$13,016 $180
Apr 26, 2025 $0.0000137
-0.16%
$13,118 $181
Apr 19, 2025 $0.0000127
+0.00%
$-- $173
Apr 12, 2025 $0.0000119
+0.00%
$-- $0
Apr 5, 2025 $0.0000104
+0.00%
$-- $75
Nov 3, 2024 $0.000109
-14.58%
$-- $1,736
Nov 2, 2024 $0.000126
+134.56%
$120,812 $4
Nov 1, 2024 $0.0000523
-5.73%
$50,218 $281
Oct 31, 2024 $0.000055
-17.90%
$52,781 $1,815
Oct 30, 2024 $0.0000669
-8.73%
$64,256 $2,581
Oct 29, 2024 $0.0000734
-8.02%
$70,491 $2,254
Oct 28, 2024 $0.0000794
+5.44%
$76,278 $209
Oct 27, 2024 $0.0000752
+9.29%
$72,186 $883
Oct 26, 2024 $0.0000683
+1.92%
$65,607 $111
Oct 25, 2024 $0.0000666
-13.71%
$63,964 $170
Oct 24, 2024 $0.0000773
-6.47%
$74,172 $2,325
Oct 23, 2024 $0.0000826
-21.32%
$79,259 $1,428
Oct 22, 2024 $0.000103
+24.03%
$98,458 $12,828
Oct 21, 2024 $0.0000828
+1.32%
$79,494 $1,299
Oct 20, 2024 $0.0000809
+5.24%
$77,628 $487
Oct 19, 2024 $0.0000766
-41.99%
$73,556 $25,313
Oct 18, 2024 $0.000132
+12.22%
$126,605 $2,171
Oct 17, 2024 $0.000117
-16.38%
$112,538 $900
Oct 16, 2024 $0.00014
-18.35%
$134,649 $5,293
Oct 15, 2024 $0.000166
-6.89%
$159,740 $38,030
Oct 14, 2024 $0.000179
+8.26%
$171,454 $17,107
Oct 13, 2024 $0.000165
-13.34%
$158,592 $11,568
Oct 12, 2024 $0.000192
-8.11%
$184,636 $34,994
Oct 11, 2024 $0.000209
+2.06%
$200,957 $21,693
Oct 10, 2024 $0.000205
+68.91%
$196,652 $3,500
Oct 9, 2024 $0.000122
+90.26%
$116,678 $15,349
Oct 8, 2024 $0.0000639
+7.48%
$61,347 $698
Oct 7, 2024 $0.0000596
+32.93%
$57,201 $3,121
Oct 6, 2024 $0.0000448
+2.82%
$43,054 $268
Oct 5, 2024 $0.0000446
-0.88%
$42,855 $148
Oct 4, 2024 $0.000045
+0.33%
$43,239 $156
Oct 3, 2024 $0.0000417
-2.82%
$40,048 $65
Oct 2, 2024 $0.000043
-23.00%
$41,247 $224
Oct 1, 2024 $0.0000558
+15.27%
$53,620 $963
Sep 30, 2024 $0.0000485
-3.03%
$46,529 $434
Sep 29, 2024 $0.0000499
+2.18%
$47,950 $21
Sep 27, 2024 $0.000069
+1.81%
$66,268 $1,009
Sep 26, 2024 $0.0000679
+22.26%
$65,162 $1,076
Sep 25, 2024 $0.0000555
-4.47%
$53,274 $41
Download