PressDog Historical Data

PRESS
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₅617
+0.00%
$-- $3
May 12 $0.0000201
+0.00%
$-- $218
May 5 $0.0000129
+0.00%
$-- $181
Apr 28 $0.0000131
-2.59%
$-- $547
Apr 21 $0.0000136
-0.93%
$13,016 $361
Apr 14 $0.0000127
+0.00%
$-- $173
Apr 7 $0.0000119
+0.00%
$-- $0
Mar 31 $0.0000104
+0.00%
$-- $75
Oct 28 $0.000109
+44.21%
$-- $8,880
Oct 21 $0.0000683
-16.38%
$72,186 $18,160
Oct 14 $0.0000809
-50.98%
$77,628 $89,301
Oct 7 $0.000192
+329.08%
$158,592 $79,355
Sep 30 $0.0000446
-10.69%
$43,054 $1,989
Sep 23 $0.000069
+23.71%
$47,950 $2,282
Sep 16 $0.0000599
+33.20%
$53,603 $13,741
Sep 9 $0.0000465
+13.50%
$-- $457
Sep 2 $0.0000388
-4.56%
$-- $642
Aug 26 $0.0000407
-48.68%
$39,051 $7,215
Aug 19 $0.000104
+31.22%
$76,100 $4,466
Aug 12 $0.0000815
-49.93%
$75,918 $15,577
Aug 5 $0.000187
-20.97%
$155,827 $18,183
Download