PressDog Historical Data

PRESS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅617
+0.00%
$ -- $ 3
May 12 $ 0.0000201
+0.00%
$ -- $ 218
May 5 $ 0.0000129
+0.00%
$ -- $ 181
Apr 28 $ 0.0000131
-2.59%
$ -- $ 547
Apr 21 $ 0.0000136
-0.93%
$ 13,016 $ 361
Apr 14 $ 0.0000127
+0.00%
$ -- $ 173
Apr 7 $ 0.0000119
+0.00%
$ -- $ 0
Mar 31 $ 0.0000104
+0.00%
$ -- $ 75
Oct 28 $ 0.000109
+44.21%
$ -- $ 8,880
Oct 21 $ 0.0000683
-16.38%
$ 72,186 $ 18,160
Oct 14 $ 0.0000809
-50.98%
$ 77,628 $ 89,301
Oct 7 $ 0.000192
+329.08%
$ 158,592 $ 79,355
Sep 30 $ 0.0000446
-10.69%
$ 43,054 $ 1,989
Sep 23 $ 0.000069
+23.71%
$ 47,950 $ 2,282
Sep 16 $ 0.0000599
+33.20%
$ 53,603 $ 13,741
Sep 9 $ 0.0000465
+13.50%
$ -- $ 457
Sep 2 $ 0.0000388
-4.56%
$ -- $ 642
Aug 26 $ 0.0000407
-48.68%
$ 39,051 $ 7,215
Aug 19 $ 0.000104
+31.22%
$ 76,100 $ 4,466
Aug 12 $ 0.0000815
-49.93%
$ 75,918 $ 15,577
Aug 5 $ 0.000187
-20.97%
$ 155,827 $ 18,183
Download