PressDog Historical Data

PRESS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000581
+3.24%
$ 55,797 $ 90
Sep 23, 2024 $ 0.0000553
-0.82%
$ -- $ 66
Sep 22, 2024 $ 0.0000558
-6.74%
$ 53,603 $ 128
Sep 21, 2024 $ 0.0000599
-0.36%
$ 57,499 $ 418
Sep 20, 2024 $ 0.0000601
-2.00%
$ 57,658 $ 6,206
Sep 19, 2024 $ 0.0000613
+21.41%
$ 58,839 $ 6,748
Sep 17, 2024 $ 0.0000459
+1.34%
$ 44,058 $ 211
Sep 16, 2024 $ 0.0000453
+0.86%
$ 43,537 $ 157
Sep 12, 2024 $ 0.0000465
+1.80%
$ 44,636 $ 124
Sep 11, 2024 $ 0.0000457
-3.16%
$ 43,908 $ 144
Sep 10, 2024 $ 0.0000472
+13.70%
$ 45,342 $ 124
Sep 9, 2024 $ 0.0000416
+1.52%
$ 39,922 $ 64
Sep 7, 2024 $ 0.0000388
+0.17%
$ -- $ 83
Sep 6, 2024 $ 0.0000387
-5.27%
$ 37,188 $ 83
Sep 5, 2024 $ 0.0000409
-2.08%
$ 39,259 $ 71
Sep 3, 2024 $ 0.0000418
-3.07%
$ -- $ 131
Sep 2, 2024 $ 0.000043
+5.86%
$ 41,323 $ 274
Sep 1, 2024 $ 0.0000407
-9.75%
$ 39,051 $ 4,460
Aug 29, 2024 $ 0.0000645
+1.02%
$ -- $ 328
Aug 28, 2024 $ 0.000064
-6.78%
$ 61,426 $ 329
Aug 27, 2024 $ 0.0000687
-7.39%
$ 65,923 $ 933
Aug 26, 2024 $ 0.0000741
-6.50%
$ 71,151 $ 1,167
Aug 25, 2024 $ 0.0000793
-23.91%
$ 76,100 $ 244
Aug 24, 2024 $ 0.000104
+22.52%
$ 99,634 $ 2,983
Aug 23, 2024 $ 0.0000845
+13.67%
$ 81,133 $ 322
Aug 22, 2024 $ 0.0000742
+8.21%
$ 71,258 $ 464
Aug 21, 2024 $ 0.0000686
-0.53%
$ 65,855 $ 661
Aug 19, 2024 $ 0.0000796
+0.68%
$ 76,447 $ 35
Aug 18, 2024 $ 0.0000791
-3.10%
$ 75,918 $ 489
Aug 17, 2024 $ 0.0000815
-10.84%
$ 78,265 $ 488
Aug 16, 2024 $ 0.0000915
-6.41%
$ 87,829 $ 1,745
Aug 15, 2024 $ 0.0000978
-12.32%
$ 93,944 $ 725
Aug 14, 2024 $ 0.000112
-9.61%
$ 107,197 $ 2,047
Aug 13, 2024 $ 0.000124
+21.02%
$ 118,613 $ 5,332
Aug 12, 2024 $ 0.000102
-37.26%
$ 98,062 $ 5,240
Aug 11, 2024 $ 0.000162
-13.05%
$ 155,827 $ 1,657
Aug 10, 2024 $ 0.000187
+0.31%
$ 179,275 $ 2,363
Aug 9, 2024 $ 0.000186
-21.37%
$ 178,376 $ 15,820
Download