PressDog Historical Data

PRESS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0000581
+3.24%
$55,797 $90
Sep 23, 2024 $0.0000553
-0.82%
$-- $66
Sep 22, 2024 $0.0000558
-6.74%
$53,603 $128
Sep 21, 2024 $0.0000599
-0.36%
$57,499 $418
Sep 20, 2024 $0.0000601
-2.00%
$57,658 $6,206
Sep 19, 2024 $0.0000613
+21.41%
$58,839 $6,748
Sep 17, 2024 $0.0000459
+1.34%
$44,058 $211
Sep 16, 2024 $0.0000453
+0.86%
$43,537 $157
Sep 12, 2024 $0.0000465
+1.80%
$44,636 $124
Sep 11, 2024 $0.0000457
-3.16%
$43,908 $144
Sep 10, 2024 $0.0000472
+13.70%
$45,342 $124
Sep 9, 2024 $0.0000416
+1.52%
$39,922 $64
Sep 7, 2024 $0.0000388
+0.17%
$-- $83
Sep 6, 2024 $0.0000387
-5.27%
$37,188 $83
Sep 5, 2024 $0.0000409
-2.08%
$39,259 $71
Sep 3, 2024 $0.0000418
-3.07%
$-- $131
Sep 2, 2024 $0.000043
+5.86%
$41,323 $274
Sep 1, 2024 $0.0000407
-9.75%
$39,051 $4,460
Aug 29, 2024 $0.0000645
+1.02%
$-- $328
Aug 28, 2024 $0.000064
-6.78%
$61,426 $329
Aug 27, 2024 $0.0000687
-7.39%
$65,923 $933
Aug 26, 2024 $0.0000741
-6.50%
$71,151 $1,167
Aug 25, 2024 $0.0000793
-23.91%
$76,100 $244
Aug 24, 2024 $0.000104
+22.52%
$99,634 $2,983
Aug 23, 2024 $0.0000845
+13.67%
$81,133 $322
Aug 22, 2024 $0.0000742
+8.21%
$71,258 $464
Aug 21, 2024 $0.0000686
-0.53%
$65,855 $661
Aug 19, 2024 $0.0000796
+0.68%
$76,447 $35
Aug 18, 2024 $0.0000791
-3.10%
$75,918 $489
Aug 17, 2024 $0.0000815
-10.84%
$78,265 $488
Aug 16, 2024 $0.0000915
-6.41%
$87,829 $1,745
Aug 15, 2024 $0.0000978
-12.32%
$93,944 $725
Aug 14, 2024 $0.000112
-9.61%
$107,197 $2,047
Aug 13, 2024 $0.000124
+21.02%
$118,613 $5,332
Aug 12, 2024 $0.000102
-37.26%
$98,062 $5,240
Aug 11, 2024 $0.000162
-13.05%
$155,827 $1,657
Aug 10, 2024 $0.000187
+0.31%
$179,275 $2,363
Aug 9, 2024 $0.000186
-21.37%
$178,376 $15,820
Download