ChilliSwap Historical Data

CHLI
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0374
+8.09%
$ -- $ 72,682
Dec 2023 $ 0.0346
-1.14%
$ 8.11 million $ 749,831
Nov 2023 $ 0.035
-12.16%
$ 8.2 million $ 762,438
Oct 2023 $ 0.0398
-15.17%
$ 9.33 million $ 365,449
Sep 2023 $ 0.047
+9.48%
$ 11.01 million $ 50,518
Aug 2023 $ 0.0429
+0.71%
$ 10.05 million $ 99,812
Jul 2023 $ 0.0426
-67.59%
$ 9.98 million $ 2.41 million
Jun 2023 $ 0.132
-0.41%
$ 30.89 million $ 2.28 million
May 2023 $ 0.132
+0.04%
$ 31.01 million $ 3.89 million
Apr 2023 $ 0.132
-6.76%
$ 30.97 million $ 2.58 million
Mar 2023 $ 0.142
+4.92%
$ 33.24 million $ 9.05 million
Feb 2023 $ 0.135
-4.20%
$ 31.72 million $ 3.54 million
Jan 2023 $ 0.141
+63.32%
$ 33.1 million $ 6.5 million
Dec 2022 $ 0.0865
-13.37%
$ 20.27 million $ 7.88 million
Nov 2022 $ 0.0999
+43.18%
$ 23.41 million $ 7.49 million
Oct 2022 $ 0.0698
+5.19%
$ 16.37 million $ 1.32 million
Download