ChilliSwap Historical Data

CHLI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 20, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 19, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 18, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 17, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 16, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 15, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 14, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 13, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 12, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 11, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 10, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,328
Nov 9, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,357
Nov 8, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,357
Nov 7, 2023 $ 0.0374
-0.83%
$ 8.77 million $ 25,357
Nov 6, 2023 $ 0.0377
-8.83%
$ 8.84 million $ 25,593
Nov 5, 2023 $ 0.0414
-0.28%
$ 9.69 million $ 25,276
Nov 4, 2023 $ 0.0415
+0.50%
$ 9.73 million $ 25,366
Nov 3, 2023 $ 0.0413
+0.08%
$ 9.67 million $ 25,226
Nov 2, 2023 $ 0.0412
+0.33%
$ 9.66 million $ 25,204
Nov 1, 2023 $ 0.0411
+3.14%
$ 9.63 million $ 25,122
Oct 31, 2023 $ 0.0398
-0.11%
$ 9.33 million $ 25,075
Oct 30, 2023 $ 0.0399
+0.06%
$ 9.34 million $ 25,126
Oct 29, 2023 $ 0.0398
-0.08%
$ 9.34 million $ 25,115
Oct 28, 2023 $ 0.0399
+0.13%
$ 9.34 million $ 25,131
Oct 27, 2023 $ 0.0398
-0.04%
$ 9.33 million $ 25,093
Oct 26, 2023 $ 0.0398
+0.06%
$ 9.33 million $ 25,103
Oct 25, 2023 $ 0.0398
+3.06%
$ 9.33 million $ 25,076
Oct 24, 2023 $ 0.0386
+0.39%
$ 9.06 million $ 25,115
Oct 23, 2023 $ 0.0385
-0.10%
$ 9.03 million $ 25,026
Oct 22, 2023 $ 0.0386
-3.09%
$ 9.04 million $ 25,058
Oct 21, 2023 $ 0.0398
+0.02%
$ 9.33 million $ 20,420
Oct 20, 2023 $ 0.0398
+0.16%
$ 9.33 million $ 20,419
Oct 19, 2023 $ 0.0397
-0.39%
$ 9.31 million $ 20,383
Oct 18, 2023 $ 0.0399
+0.78%
$ 9.35 million $ 20,500
Oct 17, 2023 $ 0.0396
-7.19%
$ 9.28 million $ 20,503
Oct 16, 2023 $ 0.0426
-9.35%
$ 9.99 million $ 715
Oct 15, 2023 $ 0.047
-0.20%
$ 11.02 million $ 775
Oct 14, 2023 $ 0.0471
+0.25%
$ 11.05 million $ 776
Oct 13, 2023 $ 0.047
-0.03%
$ 11.02 million $ 775
Oct 12, 2023 $ 0.0471
+0.27%
$ 11.03 million $ 775
Oct 11, 2023 $ 0.0469
-0.04%
$ 11 million $ 773
Oct 10, 2023 $ 0.047
-0.22%
$ 11.01 million $ 774
Oct 9, 2023 $ 0.0471
+1.24%
$ 11.03 million $ 775
Oct 8, 2023 $ 0.0465
+0.02%
$ 10.9 million $ 766
Oct 7, 2023 $ 0.0465
-0.87%
$ 10.9 million $ 766
Oct 6, 2023 $ 0.0469
-0.11%
$ 10.99 million $ 773
Oct 5, 2023 $ 0.047
+0.06%
$ 11 million $ 773
Oct 4, 2023 $ 0.0469
+0.10%
$ 11 million $ 773
Oct 3, 2023 $ 0.0469
-0.13%
$ 10.99 million $ 772