ChilliSwap Historical Data

CHLI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0469
+0.28%
$ 10.99 million $ 773
Oct 1, 2023 $ 0.0468
-0.37%
$ 10.96 million $ 770
Sep 30, 2023 $ 0.047
+0.07%
$ 11.01 million $ 773
Sep 29, 2023 $ 0.0469
+0.01%
$ 11 million $ 773
Sep 28, 2023 $ 0.0469
+0.07%
$ 10.99 million $ 773
Sep 27, 2023 $ 0.0469
+0.01%
$ 10.99 million $ 772
Sep 26, 2023 $ 0.0469
-0.10%
$ 10.99 million $ 772
Sep 25, 2023 $ 0.0469
-0.67%
$ 11 million $ 773
Sep 24, 2023 $ 0.0472
+0.19%
$ 11.07 million $ 778
Sep 23, 2023 $ 0.0472
+0.24%
$ 11.05 million $ 777
Sep 22, 2023 $ 0.047
+0.14%
$ 11.02 million $ 775
Sep 21, 2023 $ 0.047
+0.09%
$ 11.01 million $ 774
Sep 20, 2023 $ 0.0469
-19.17%
$ 11 million $ 773
Sep 19, 2023 $ 0.0581
-0.16%
$ 13.61 million $ 798
Sep 18, 2023 $ 0.0582
+23.10%
$ 13.64 million $ 800
Sep 17, 2023 $ 0.0472
-0.36%
$ 11.07 million $ 845
Sep 16, 2023 $ 0.0474
+0.62%
$ 11.11 million $ 848
Sep 15, 2023 $ 0.0471
+0.11%
$ 11.03 million $ 843
Sep 14, 2023 $ 0.047
+10.15%
$ 11.02 million $ 842
Sep 13, 2023 $ 0.0427
-0.10%
$ 10.01 million $ 860
Sep 12, 2023 $ 0.0427
-0.09%
$ 10.01 million $ 2,826
Sep 11, 2023 $ 0.0428
+4.46%
$ 10.02 million $ 3,039
Sep 10, 2023 $ 0.0409
+0.39%
$ 9.6 million $ 3,041
Sep 9, 2023 $ 0.0407
-0.04%
$ 9.55 million $ 3,027
Sep 8, 2023 $ 0.0408
+0.58%
$ 9.55 million $ 3,028
Sep 7, 2023 $ 0.0405
-0.59%
$ 9.5 million $ 3,010
Sep 6, 2023 $ 0.0408
-0.16%
$ 9.55 million $ 3,028
Sep 5, 2023 $ 0.0408
+0.31%
$ 9.57 million $ 3,034
Sep 4, 2023 $ 0.0407
-0.08%
$ 9.55 million $ 3,026
Sep 3, 2023 $ 0.0408
-0.33%
$ 9.56 million $ 3,029
Sep 2, 2023 $ 0.0409
-0.21%
$ 9.58 million $ 3,038
Sep 1, 2023 $ 0.041
-4.51%
$ 9.6 million $ 3,043
Aug 31, 2023 $ 0.0429
+0.34%
$ 10.05 million $ 3,212
Aug 30, 2023 $ 0.0427
+0.13%
$ 10.02 million $ 3,201
Aug 29, 2023 $ 0.0427
-9.30%
$ 10.01 million $ 3,197
Aug 28, 2023 $ 0.0471
-0.36%
$ 11.03 million $ 3,289
Aug 27, 2023 $ 0.0472
+9.86%
$ 11.07 million $ 3,301
Aug 26, 2023 $ 0.043
+0.69%
$ 10.08 million $ 3,300
Aug 25, 2023 $ 0.0427
-9.39%
$ 10.01 million $ 3,277
Aug 24, 2023 $ 0.0471
+0.37%
$ 11.05 million $ 3,268
Aug 23, 2023 $ 0.047
+0.08%
$ 11.01 million $ 3,257
Aug 22, 2023 $ 0.0469
-0.25%
$ 11 million $ 3,253
Aug 21, 2023 $ 0.047
-0.64%
$ 11.02 million $ 3,261
Aug 20, 2023 $ 0.0473
+0.17%
$ 11.09 million $ 3,229
Aug 19, 2023 $ 0.0472
+0.15%
$ 11.07 million $ 3,223
Aug 18, 2023 $ 0.0472
+0.02%
$ 11.06 million $ 3,219
Aug 17, 2023 $ 0.0472
+0.38%
$ 11.05 million $ 3,217
Aug 16, 2023 $ 0.047
+0.22%
$ 11.02 million $ 3,207
Aug 15, 2023 $ 0.0469
+10.22%
$ 11 million $ 3,200
Aug 14, 2023 $ 0.0426
-0.04%
$ 9.97 million $ 3,181