ChilliSwap Historical Data

CHLI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0425
-0.27%
$ 9.96 million $ 3,178
Aug 12, 2023 $ 0.0426
+0.11%
$ 9.99 million $ 3,185
Aug 11, 2023 $ 0.0426
+0.01%
$ 9.98 million $ 3,182
Aug 10, 2023 $ 0.0426
-0.03%
$ 9.98 million $ 3,181
Aug 9, 2023 $ 0.0426
-0.03%
$ 9.98 million $ 3,182
Aug 8, 2023 $ 0.0426
+0.08%
$ 9.98 million $ 3,184
Aug 7, 2023 $ 0.0425
+0.02%
$ 9.97 million $ 3,180
Aug 6, 2023 $ 0.0425
-0.32%
$ 9.96 million $ 3,177
Aug 5, 2023 $ 0.0426
+0.13%
$ 9.99 million $ 3,185
Aug 4, 2023 $ 0.0426
-9.24%
$ 9.97 million $ 3,181
Aug 3, 2023 $ 0.0469
+10.16%
$ 10.99 million $ 3,279
Aug 2, 2023 $ 0.0426
+4.93%
$ 9.98 million $ 3,232
Aug 1, 2023 $ 0.0406
-4.74%
$ 9.51 million $ 3,191
Jul 31, 2023 $ 0.0426
-9.17%
$ 9.98 million $ 3,162
Jul 30, 2023 $ 0.0469
-0.12%
$ 10.99 million $ 3,040
Jul 29, 2023 $ 0.0469
+0.02%
$ 11 million $ 3,043
Jul 28, 2023 $ 0.0469
+0.10%
$ 11 million $ 3,042
Jul 27, 2023 $ 0.0469
+17.07%
$ 10.98 million $ 3,038
Jul 26, 2023 $ 0.04
-4.71%
$ 9.38 million $ 3,005
Jul 25, 2023 $ 0.042
-45.84%
$ 9.84 million $ 582
Jul 24, 2023 $ 0.0775
+0.04%
$ 18.17 million $ 24,750
Jul 23, 2023 $ 0.047
-0.21%
$ 11.01 million $ 32,634
Jul 22, 2023 $ 0.0471
+0.10%
$ 11.03 million $ 74,360
Jul 21, 2023 $ 0.047
+0.01%
$ 11.02 million $ 74,332
Jul 20, 2023 $ 0.047
+3.53%
$ 11.03 million $ 74,365
Jul 19, 2023 $ 0.0454
-6.82%
$ 10.65 million $ 139,146
Jul 18, 2023 $ 0.0488
-6.31%
$ 11.43 million $ 164,705
Jul 17, 2023 $ 0.086
+123.33%
$ 20.17 million $ 188,506
Jul 16, 2023 $ 0.108
+295.36%
$ 25.36 million $ 383,351
Jul 15, 2023 $ 0.109
-0.26%
$ 25.55 million $ 48,488
Jul 14, 2023 $ 0.109
-5.79%
$ 25.48 million $ 69,455
Jul 13, 2023 $ 0.115
+3.10%
$ 27.05 million $ 78,265
Jul 12, 2023 $ 0.112
-5.25%
$ 26.25 million $ 91,014
Jul 11, 2023 $ 0.118
-0.86%
$ 27.71 million $ 87,405
Jul 10, 2023 $ 0.119
+3.22%
$ 27.95 million $ 76,195
Jul 9, 2023 $ 0.116
-0.51%
$ 27.15 million $ 75,206
Jul 8, 2023 $ 0.116
-0.80%
$ 27.26 million $ 81,215
Jul 7, 2023 $ 0.117
+3.51%
$ 27.41 million $ 82,677
Jul 6, 2023 $ 0.111
-13.46%
$ 26.06 million $ 93,733
Jul 5, 2023 $ 0.129
-2.72%
$ 30.13 million $ 83,651
Jul 4, 2023 $ 0.132
-0.36%
$ 30.98 million $ 86,107
Jul 3, 2023 $ 0.133
+0.95%
$ 31.06 million $ 89,771
Jul 2, 2023 $ 0.131
-0.15%
$ 30.76 million $ 94,365
Jul 1, 2023 $ 0.131
-0.30%
$ 30.71 million $ 93,928
Jun 30, 2023 $ 0.132
+10.26%
$ 30.89 million $ 92,169
Jun 29, 2023 $ 0.12
+2.75%
$ 28.07 million $ 83,877
Jun 28, 2023 $ 0.117
-6.32%
$ 27.35 million $ 78,427
Jun 27, 2023 $ 0.125
+3.11%
$ 29.27 million $ 91,512
Jun 26, 2023 $ 0.121
-3.75%
$ 28.38 million $ 68,035
Jun 25, 2023 $ 0.126
-0.03%
$ 29.48 million $ 64,093