ChilliSwap Historical Data

CHLI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.141
+0.90%
$ 32.94 million $ 84,897
Mar 15, 2023 $ 0.139
+9.79%
$ 32.69 million $ 851,911
Mar 14, 2023 $ 0.127
-0.26%
$ 29.76 million $ 3.03 million
Mar 13, 2023 $ 0.127
+0.50%
$ 29.87 million $ 1.25 million
Mar 12, 2023 $ 0.127
-0.67%
$ 29.68 million $ 360,555
Mar 11, 2023 $ 0.127
+5.23%
$ 29.85 million $ 642,320
Mar 10, 2023 $ 0.121
+0.22%
$ 28.3 million $ 261,150
Mar 9, 2023 $ 0.121
-6.46%
$ 28.26 million $ 129,126
Mar 8, 2023 $ 0.129
-1.16%
$ 30.24 million $ 133,872
Mar 7, 2023 $ 0.131
-1.01%
$ 30.59 million $ 143,796
Mar 6, 2023 $ 0.132
+0.43%
$ 30.91 million $ 143,801
Mar 5, 2023 $ 0.131
-0.22%
$ 30.77 million $ 122,644
Mar 4, 2023 $ 0.132
-0.14%
$ 30.84 million $ 154,832
Mar 3, 2023 $ 0.132
-4.84%
$ 30.89 million $ 144,264
Mar 2, 2023 $ 0.139
-0.71%
$ 32.47 million $ 134,477
Mar 1, 2023 $ 0.139
+3.01%
$ 32.63 million $ 154,771
Feb 28, 2023 $ 0.135
+0.06%
$ 31.72 million $ 112,555
Feb 27, 2023 $ 0.136
-1.15%
$ 31.88 million $ 147,621
Feb 26, 2023 $ 0.138
+0.34%
$ 32.27 million $ 146,186
Feb 25, 2023 $ 0.137
-0.76%
$ 32.12 million $ 148,646
Feb 24, 2023 $ 0.138
-2.60%
$ 32.36 million $ 156,662
Feb 23, 2023 $ 0.142
+0.80%
$ 33.21 million $ 143,722
Feb 22, 2023 $ 0.141
-1.07%
$ 32.97 million $ 129,559
Feb 21, 2023 $ 0.142
-2.84%
$ 33.29 million $ 147,403
Feb 20, 2023 $ 0.146
+0.37%
$ 34.21 million $ 142,895
Feb 19, 2023 $ 0.145
-0.32%
$ 34.1 million $ 169,081
Feb 18, 2023 $ 0.146
-0.10%
$ 34.18 million $ 145,929
Feb 17, 2023 $ 0.146
+2.34%
$ 34.19 million $ 128,544
Feb 16, 2023 $ 0.142
-0.49%
$ 33.38 million $ 175,837
Feb 15, 2023 $ 0.143
+6.80%
$ 33.57 million $ 139,253
Feb 14, 2023 $ 0.134
+3.74%
$ 31.43 million $ 118,769
Feb 13, 2023 $ 0.129
-1.06%
$ 30.26 million $ 108,080
Feb 12, 2023 $ 0.13
-2.14%
$ 30.58 million $ 224,564
Feb 11, 2023 $ 0.133
+1.54%
$ 31.24 million $ 67,787
Feb 10, 2023 $ 0.131
-0.24%
$ 30.76 million $ 132,465
Feb 9, 2023 $ 0.132
-5.95%
$ 30.91 million $ 94,507
Feb 8, 2023 $ 0.14
+1.15%
$ 32.88 million $ 43,688
Feb 7, 2023 $ 0.139
+0.65%
$ 32.49 million $ 53,307
Feb 6, 2023 $ 0.138
-0.63%
$ 32.3 million $ 74,282
Feb 5, 2023 $ 0.139
-2.69%
$ 32.51 million $ 148,726
Feb 4, 2023 $ 0.143
-6.19%
$ 33.41 million $ 146,608
Feb 3, 2023 $ 0.152
-2.40%
$ 35.61 million $ 146,027
Feb 2, 2023 $ 0.156
+0.50%
$ 36.48 million $ 72,780
Feb 1, 2023 $ 0.155
+9.67%
$ 36.31 million $ 74,374
Jan 31, 2023 $ 0.141
+1.51%
$ 33.1 million $ 160,365
Jan 30, 2023 $ 0.139
-2.07%
$ 32.62 million $ 60,409
Jan 29, 2023 $ 0.142
+1.76%
$ 33.3 million $ 59,830
Jan 28, 2023 $ 0.14
-1.58%
$ 32.71 million $ 80,305
Jan 27, 2023 $ 0.142
-0.83%
$ 33.22 million $ 82,791
Jan 26, 2023 $ 0.143
-1.04%
$ 33.42 million $ 81,265