ChilliSwap Historical Data

CHLI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.144
-1.29%
$ 33.71 million $ 78,532
Jan 24, 2023 $ 0.146
+0.61%
$ 34.15 million $ 117,100
Jan 23, 2023 $ 0.145
+35.94%
$ 33.94 million $ 311,884
Jan 22, 2023 $ 0.106
-17.74%
$ 24.95 million $ 267,108
Jan 21, 2023 $ 0.129
+13.81%
$ 30.33 million $ 393,207
Jan 20, 2023 $ 0.114
+6.27%
$ 26.64 million $ 235,567
Jan 19, 2023 $ 0.107
+2.40%
$ 24.99 million $ 263,679
Jan 18, 2023 $ 0.104
-3.77%
$ 24.42 million $ 212,098
Jan 17, 2023 $ 0.108
+0.67%
$ 25.36 million $ 192,119
Jan 16, 2023 $ 0.109
-6.75%
$ 25.51 million $ 250,717
Jan 15, 2023 $ 0.117
+4.16%
$ 27.34 million $ 164,599
Jan 14, 2023 $ 0.112
+6.83%
$ 26.18 million $ 230,947
Jan 13, 2023 $ 0.105
+2.26%
$ 24.57 million $ 286,203
Jan 12, 2023 $ 0.102
+2.43%
$ 23.97 million $ 246,018
Jan 11, 2023 $ 0.0997
+3.01%
$ 23.36 million $ 259,444
Jan 10, 2023 $ 0.0966
+1.25%
$ 22.64 million $ 224,841
Jan 9, 2023 $ 0.0953
+2.90%
$ 22.33 million $ 236,478
Jan 8, 2023 $ 0.0923
+1.06%
$ 21.64 million $ 242,930
Jan 7, 2023 $ 0.0914
-0.27%
$ 21.41 million $ 234,799
Jan 6, 2023 $ 0.0916
+1.36%
$ 21.48 million $ 268,147
Jan 5, 2023 $ 0.0904
-0.25%
$ 21.19 million $ 231,170
Jan 4, 2023 $ 0.0905
+3.26%
$ 21.22 million $ 233,200
Jan 3, 2023 $ 0.0876
-0.60%
$ 20.52 million $ 317,007
Jan 2, 2023 $ 0.0879
+1.27%
$ 20.6 million $ 242,556
Jan 1, 2023 $ 0.0868
+0.34%
$ 20.34 million $ 237,397
Dec 31, 2022 $ 0.0865
+0.01%
$ 20.27 million $ 240,877
Dec 30, 2022 $ 0.0865
-0.21%
$ 20.27 million $ 277,097
Dec 29, 2022 $ 0.0866
+1.04%
$ 20.3 million $ 260,845
Dec 28, 2022 $ 0.0855
-3.56%
$ 20.04 million $ 248,269
Dec 27, 2022 $ 0.0888
-1.18%
$ 20.81 million $ 259,750
Dec 26, 2022 $ 0.0896
+0.95%
$ 21 million $ 265,005
Dec 25, 2022 $ 0.089
-0.39%
$ 20.85 million $ 299,955
Dec 24, 2022 $ 0.0893
+0.19%
$ 20.94 million $ 263,194
Dec 23, 2022 $ 0.0893
-5.62%
$ 20.92 million $ 228,418
Dec 22, 2022 $ 0.0946
+0.56%
$ 22.17 million $ 238,950
Dec 21, 2022 $ 0.0941
-0.57%
$ 22.05 million $ 256,204
Dec 20, 2022 $ 0.0946
+4.59%
$ 22.17 million $ 309,273
Dec 19, 2022 $ 0.0907
-1.69%
$ 21.25 million $ 247,778
Dec 18, 2022 $ 0.0926
+0.50%
$ 21.69 million $ 258,175
Dec 17, 2022 $ 0.0922
+1.74%
$ 21.61 million $ 279,198
Dec 16, 2022 $ 0.0907
-7.66%
$ 21.26 million $ 214,065
Dec 15, 2022 $ 0.0983
-3.50%
$ 23.04 million $ 298,348
Dec 14, 2022 $ 0.102
-0.85%
$ 23.88 million $ 246,177
Dec 13, 2022 $ 0.103
+3.57%
$ 24.1 million $ 294,124
Dec 12, 2022 $ 0.0994
+0.98%
$ 23.3 million $ 227,771
Dec 11, 2022 $ 0.0985
-0.08%
$ 23.09 million $ 198,754
Dec 10, 2022 $ 0.0987
+0.59%
$ 23.13 million $ 309,351
Dec 9, 2022 $ 0.0981
-1.93%
$ 23 million $ 237,822
Dec 8, 2022 $ 0.0998
+3.97%
$ 23.4 million $ 259,176
Dec 7, 2022 $ 0.0961
-3.20%
$ 22.53 million $ 256,370