ChilliSwap Historical Data

CHLI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0992
+2.40%
$ 23.25 million $ 245,663
Dec 5, 2022 $ 0.097
-0.10%
$ 22.74 million $ 124,274
Dec 4, 2022 $ 0.097
+1.09%
$ 22.73 million $ 247,413
Dec 3, 2022 $ 0.0956
-3.78%
$ 22.4 million $ 275,732
Dec 2, 2022 $ 0.0993
+0.88%
$ 23.28 million $ 253,403
Dec 1, 2022 $ 0.0983
-1.52%
$ 23.04 million $ 262,750
Nov 30, 2022 $ 0.0999
+6.31%
$ 23.41 million $ 262,856
Nov 29, 2022 $ 0.094
+4.51%
$ 22.02 million $ 236,192
Nov 28, 2022 $ 0.0899
-2.60%
$ 21.08 million $ 256,682
Nov 27, 2022 $ 0.092
-0.80%
$ 21.56 million $ 258,403
Nov 26, 2022 $ 0.0927
+0.46%
$ 21.72 million $ 242,603
Nov 25, 2022 $ 0.0922
-0.23%
$ 21.61 million $ 291,374
Nov 24, 2022 $ 0.0921
+1.62%
$ 21.58 million $ 260,052
Nov 23, 2022 $ 0.091
+4.38%
$ 21.33 million $ 248,722
Nov 22, 2022 $ 0.0871
+2.00%
$ 20.4 million $ 252,332
Nov 21, 2022 $ 0.0854
-3.13%
$ 20 million $ 247,722
Nov 20, 2022 $ 0.0881
-4.66%
$ 20.64 million $ 255,916
Nov 19, 2022 $ 0.0924
+0.76%
$ 21.65 million $ 196,850
Nov 18, 2022 $ 0.0916
+0.53%
$ 21.46 million $ 245,140
Nov 17, 2022 $ 0.0911
-1.10%
$ 21.36 million $ 234,629
Nov 16, 2022 $ 0.0921
-3.03%
$ 21.59 million $ 270,074
Nov 15, 2022 $ 0.0949
+0.64%
$ 22.24 million $ 237,697
Nov 14, 2022 $ 0.0942
+1.90%
$ 22.09 million $ 262,160
Nov 13, 2022 $ 0.093
-2.26%
$ 21.79 million $ 260,025
Nov 12, 2022 $ 0.0953
-2.30%
$ 22.33 million $ 254,059
Nov 11, 2022 $ 0.0974
-1.13%
$ 22.84 million $ 269,387
Nov 10, 2022 $ 0.099
+18.70%
$ 23.2 million $ 272,513
Nov 9, 2022 $ 0.0837
+14.64%
$ 19.62 million $ 262,381
Nov 8, 2022 $ 0.0731
-15.12%
$ 17.14 million $ 299,016
Nov 7, 2022 $ 0.0861
-1.11%
$ 20.17 million $ 222,683
Nov 6, 2022 $ 0.0871
-4.08%
$ 20.4 million $ 260,387
Nov 5, 2022 $ 0.091
+25.13%
$ 21.33 million $ 240,689
Nov 4, 2022 $ 0.0728
+7.63%
$ 17.07 million $ 207,562
Nov 3, 2022 $ 0.0676
+0.26%
$ 15.83 million $ 216,542
Nov 2, 2022 $ 0.0674
-2.35%
$ 15.79 million $ 239,904
Nov 1, 2022 $ 0.0687
-1.46%
$ 16.11 million $ 223,257
Oct 31, 2022 $ 0.0698
-1.14%
$ 16.37 million $ 186,746
Oct 30, 2022 $ 0.0706
-1.95%
$ 16.56 million $ 226,006
Oct 29, 2022 $ 0.072
+4.67%
$ 16.87 million $ 238,308
Oct 28, 2022 $ 0.0687
+1.67%
$ 16.09 million $ 210,252
Oct 27, 2022 $ 0.0676
-3.27%
$ 15.84 million $ 210,063
Oct 26, 2022 $ 0.0703
+5.90%
$ 16.48 million $ 250,418
Download