ChilliSwap Historical Data

CHLI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0374
+0.00%
$ -- $ 7,276
Jan 9, 2024 $ 0.0374
+0.00%
$ 8.77 million $ 7,276
Jan 8, 2024 $ 0.0374
+0.00%
$ 8.77 million $ 7,276
Jan 7, 2024 $ 0.0374
+0.00%
$ 8.77 million $ 7,276
Jan 6, 2024 $ 0.0374
+0.00%
$ 8.77 million $ 7,276
Jan 5, 2024 $ 0.0374
+0.00%
$ 8.77 million $ 7,276
Jan 4, 2024 $ 0.0374
+12.65%
$ 8.77 million $ 7,276
Jan 3, 2024 $ 0.0332
-4.05%
$ 7.78 million $ 7,267
Jan 2, 2024 $ 0.0346
+0.00%
$ 8.11 million $ 7,241
Jan 1, 2024 $ 0.0346
+0.00%
$ 8.11 million $ 7,241
Dec 31, 2023 $ 0.0346
+0.00%
$ 8.11 million $ 7,241
Dec 30, 2023 $ 0.0346
+0.00%
$ 8.11 million $ 7,241
Dec 29, 2023 $ 0.0346
+0.00%
$ 8.11 million $ 7,241
Dec 28, 2023 $ 0.0346
-7.49%
$ 8.11 million $ 7,241
Dec 27, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,845
Dec 26, 2023 $ 0.0374
-3.11%
$ 8.77 million $ 26,839
Dec 25, 2023 $ 0.0386
+3.21%
$ 9.05 million $ 26,767
Dec 24, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 23, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 22, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 21, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 20, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 19, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 18, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 17, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 16, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,666
Dec 15, 2023 $ 0.0374
-3.11%
$ 8.77 million $ 26,666
Dec 14, 2023 $ 0.0386
+3.21%
$ 9.05 million $ 26,664
Dec 13, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 26,661
Dec 12, 2023 $ 0.0374
+6.86%
$ 8.77 million $ 26,689
Dec 11, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 10, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 9, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 8, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 7, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 6, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 5, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 4, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 3, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 2, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Dec 1, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Nov 30, 2023 $ 0.035
+0.00%
$ 8.2 million $ 26,704
Nov 29, 2023 $ 0.035
-6.42%
$ 8.2 million $ 26,704
Nov 28, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 27, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 26, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 25, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 24, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 23, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Nov 22, 2023 $ 0.0374
+0.00%
$ 8.77 million $ 25,325
Download