ChilliSwap Historical Data

CHLI
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0374
+0.00%
$ -- $ 21,828
Jan 1 $ 0.0374
+8.09%
$ 8.77 million $ 43,578
Dec 25 $ 0.0346
-7.49%
$ 8.11 million $ 102,174
Dec 18 $ 0.0374
+0.00%
$ 8.77 million $ 159,997
Dec 11 $ 0.0374
+6.86%
$ 8.77 million $ 160,050
Dec 4 $ 0.035
+0.00%
$ 8.2 million $ 160,222
Nov 27 $ 0.035
-6.42%
$ 8.2 million $ 184,168
Nov 20 $ 0.0374
+0.00%
$ 8.77 million $ 151,948
Nov 13 $ 0.0374
+0.00%
$ 8.77 million $ 151,948
Nov 6 $ 0.0374
-9.61%
$ 8.77 million $ 152,317
Oct 30 $ 0.0414
+3.80%
$ 9.69 million $ 176,395
Oct 23 $ 0.0398
+3.36%
$ 9.34 million $ 175,659
Oct 16 $ 0.0386
-18.03%
$ 9.04 million $ 128,000
Oct 9 $ 0.0471
+1.38%
$ 11.02 million $ 4,648
Oct 2 $ 0.0465
-0.57%
$ 10.9 million $ 4,630
Sep 25 $ 0.0468
-0.98%
$ 10.96 million $ 5,406
Sep 18 $ 0.0472
-0.22%
$ 11.07 million $ 4,696
Sep 11 $ 0.0474
+15.75%
$ 11.07 million $ 9,258
Sep 4 $ 0.0407
-0.05%
$ 9.6 million $ 18,153
Aug 28 $ 0.0408
-13.69%
$ 9.56 million $ 22,010
Aug 21 $ 0.043
-9.18%
$ 11.07 million $ 19,616
Aug 14 $ 0.0472
+10.99%
$ 11.09 million $ 19,247
Aug 7 $ 0.0426
+0.19%
$ 9.96 million $ 19,095
Jul 31 $ 0.0425
-9.36%
$ 9.96 million $ 22,408
Jul 24 $ 0.0469
-39.50%
$ 10.99 million $ 40,500
Jul 17 $ 0.047
+21.87%
$ 11.01 million $ 748,049
Jul 10 $ 0.108
-6.38%
$ 25.36 million $ 834,174
Jul 3 $ 0.116
-11.75%
$ 27.15 million $ 592,359
Jun 26 $ 0.131
+4.32%
$ 30.76 million $ 602,314
Jun 19 $ 0.126
+3.21%
$ 29.48 million $ 395,069
Jun 12 $ 0.122
-1.35%
$ 28.51 million $ 415,937
Jun 5 $ 0.124
-7.41%
$ 29.13 million $ 485,508
May 29 $ 0.134
-1.28%
$ 31.41 million $ 623,551
May 22 $ 0.132
+2.04%
$ 31.87 million $ 590,062
May 15 $ 0.13
+1.98%
$ 30.36 million $ 454,506
May 8 $ 0.128
-2.90%
$ 29.97 million $ 1.06 million
May 1 $ 0.132
+0.15%
$ 31.04 million $ 1.26 million
Apr 24 $ 0.133
+0.77%
$ 30.97 million $ 730,413
Apr 17 $ 0.132
+1.08%
$ 31.01 million $ 466,109
Apr 10 $ 0.131
-0.32%
$ 30.91 million $ 439,892
Apr 3 $ 0.132
+0.45%
$ 30.88 million $ 505,985
Mar 27 $ 0.131
-5.62%
$ 30.72 million $ 593,535
Mar 20 $ 0.14
-3.03%
$ 32.56 million $ 494,277
Mar 13 $ 0.143
+13.11%
$ 34.07 million $ 5.43 million
Mar 6 $ 0.127
-3.02%
$ 29.68 million $ 1.45 million
Feb 27 $ 0.131
-4.59%
$ 30.77 million $ 971,164
Feb 20 $ 0.138
-5.33%
$ 32.27 million $ 1.02 million
Feb 13 $ 0.145
+11.51%
$ 34.1 million $ 985,493
Feb 6 $ 0.13
-5.93%
$ 30.58 million $ 690,600
Jan 30 $ 0.139
-2.42%
$ 32.51 million $ 809,289
Download