比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000308
+0.00%
$ 30,773 $ 10
Yesterday $ 0.0000314
-10.59%
$ 31,394 $ 512
May 31, 2026 $ 0.0000351
-3.65%
$ 35,111 $ 175
May 30, 2026 $ 0.0000365
+19.85%
$ 36,471 $ 635
May 29, 2026 $ 0.0000304
+0.71%
$ 30,417 $ 9
May 28, 2026 $ 0.0000302
-1.11%
$ 30,212 $ 10
May 27, 2026 $ 0.0000305
+0.75%
$ 30,544 $ 109
May 26, 2026 $ 0.0000303
-0.77%
$ 30,335 $ 24
May 25, 2026 $ 0.0000306
+8.29%
$ 30,566 $ 1,525
May 24, 2026 $ 0.0000282
+0.40%
$ 28,235 $ 13
May 23, 2026 $ 0.0000282
+1.13%
$ 28,123 $ 15
May 22, 2026 $ 0.0000278
-0.36%
$ 27,829 $ 6
May 21, 2026 $ 0.0000277
+1.11%
$ -- $ 2,274
May 19, 2026 $ 0.0000292
+0.00%
$ -- $ 1,069
May 18, 2026 $ 0.0000269
-9.52%
$ -- $ 876
May 16, 2026 $ 0.0000372
+0.00%
$ -- $ 50
May 15, 2026 $ 0.0000379
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000037
+18.63%
$ -- $ 9
May 13, 2026 $ 0.0000322
+0.00%
$ -- $ 9
May 12, 2026 $ 0.0000319
-1.54%
$ -- $ 7
May 11, 2026 $ 0.0000361
+15.58%
$ 36,102 $ 4
May 10, 2026 $ 0.0000294
+0.00%
$ -- $ 31
May 8, 2026 $ 0.000034
+2.85%
$ -- $ 471
May 7, 2026 $ 0.0000326
-6.94%
$ -- $ 925
May 6, 2026 $ 0.0000378
+1.82%
$ -- $ 137
May 5, 2026 $ 0.0000397
-5.21%
$ -- $ 143
May 4, 2026 $ 0.0000387
+0.00%
$ -- $ 325
May 3, 2026 $ 0.000042
-4.01%
$ -- $ 1,950
May 2, 2026 $ 0.0000397
+7.98%
$ 39,749 $ 566
May 1, 2026 $ 0.0000372
-0.71%
$ -- $ 6
Apr 27, 2026 $ 0.0000358
-2.73%
$ 35,848 $ 520
Apr 26, 2026 $ 0.0000397
-3.15%
$ 39,750 $ 300
Apr 25, 2026 $ 0.0000411
-1.49%
$ 41,104 $ 310
Apr 24, 2026 $ 0.0000427
-0.13%
$ -- $ 481
Apr 23, 2026 $ 0.0000431
+0.27%
$ 43,149 $ 458
Apr 22, 2026 $ 0.0000475
-4.04%
$ -- $ 532
Apr 21, 2026 $ 0.0000494
+0.47%
$ -- $ 892
Apr 19, 2026 $ 0.0000528
-3.23%
$ 52,829 $ 38
Apr 18, 2026 $ 0.0000546
-0.77%
$ -- $ 31
Apr 17, 2026 $ 0.0000553
+2.26%
$ 55,312 $ 34
Apr 16, 2026 $ 0.0000545
+0.64%
$ 54,499 $ 23
Apr 15, 2026 $ 0.000054
+1.45%
$ 54,046 $ 0
Apr 14, 2026 $ 0.0000536
+0.99%
$ -- $ 91
Apr 13, 2026 $ 0.0000525
+8.56%
$ 52,516 $ 821
Apr 12, 2026 $ 0.0000514
-0.94%
$ 51,383 $ 116
Apr 11, 2026 $ 0.0000522
+0.07%
$ -- $ 34
Apr 10, 2026 $ 0.0000521
-0.19%
$ -- $ 20
Apr 9, 2026 $ 0.0000525
+1.27%
$ 52,545 $ 24
Apr 8, 2026 $ 0.0000519
-2.46%
$ 51,889 $ 44
Apr 7, 2026 $ 0.0000532
+2.82%
$ 53,248 $ 453
Download